|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.3400 One month high (close): $50.7700
FCX Daily Change: -4.37% Daily StdDev 3.01% FCX EMA_5_Trend: -2.86% 10Minute StdDev: $0
Latest Price : $34.34(-4.37%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 41.42 | 38.02 | 36.06(-0.3) | 36.38(-0.33) | 35.91(-1.59) | 34.17 | -1.5 | | -34 | 14(2.6) | -50 | [-10] | [-67] | [-93] | -87 | -618 | DT | -2.5 | OpenShort? | | (-8) | -53 | -182 | -30 | -20 | -2.7,31 | 25 | Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -1.49%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.06(hourly_sma_20 5.53%) 36.38(hourly_sma_10 6.47%) 38.02(daily_ema_10 11.27%) 41.42(daily_ema_20 21.22%)
|
| | | 2 | May/11 | 15 | 42.18 | 38.78 | 36.17(-0.03) | 36.5(0.27) | 36.49(-0.71) | 36.19 | -1.2 | | -30 | 12(-0.2) | -50 | [-1] | [-25] | [-17] | -7 | -140 | DT | -0.5 | OpenShort? | | (-2) | -24 | -17 | -17 | -20 | 0,43 | 22 | | 3 | May/11 | 14 | 42.18 | 38.78 | 36.18(-0.22) | 36.4(0.19) | 36.75(-0.41) | 36.38 | -1.2 | | -30 | 12(-2.1) | -50 | [-7] | [-18] | [2] | 7 | 182 | DP | -0.6 | OpenShort | | (0) | -14 | 29 | -21 | -20 | 0.3,49 | 22 | | 4 | May/11 | 13 | 42.18 | 38.78 | 36.26(-0.25) | 36.33(-0.03) | 36.9(-0.11) | 36.06 | -1.3 | | -30 | 14(-1.7) | -50 | [-8] | [-11] | [-22] | 4 | 170 | DT | -1.2 | OpenShort | | (-9) | -4 | -50 | -18 | -20 | -0.3,61 | 22 | | 5 | May/11 | 12 | 42.18 | 38.78 | 36.35(-0.19) | 36.34(0.22) | 36.94(0.24) | 36.62 | -1.1 | | -30 | 16(-1.9) | -50 | [-6] | [5] | [-15] | 43 | 327 | RG | -0.4 | Wait | | (-6) | 8 | -51 | 7 | 8 | 0.4,83 | 22 | | | | |
| 6 | May/11 | 11 | 42.18 | 38.78 | 36.42(-0.16) | 36.26(0.44) | 36.85(0.93) | 37.2 | -1 | | -30 | 18(-1.8) | -45 | [-5] | [32] | [3] | 69 | 614 | UR | 0.4 | SmallShort | | (-5) | 31 | -27 | 29 | 20 | 0.9,96 | 22 | | 7 | May/11 | 10 | 42.18 | 38.78 | 36.48(-0.11) | 36.1(0.53) | 36.51(1.25) | 37.51 | -1 | | -30 | 19(-1.3) | -30 | [-4] | [45] | [31] | 57 | 715 | UR | 1.1 | SmallShort | | (-5) | 42 | 35 | 34 | 20 | 1.1,79 | 22 | | 8 | May/11 | 9 | 42.18 | 38.78 | 36.52(-0.16) | 35.91(0.36) | 36.06(0.87) | 37.11 | -1 | | -30 | 21(-1.2) | -25 | [-5] | [29] | [45] | 23 | 549 | UR | 1 | SmallShort? | | (-5) | 29 | 82 | 32 | 20 | 0.6,58 | 22 | | 9 | May/10 | 15 | 42.79 | 39.36 | 36.58(-0.25) | 35.91(0) | 35.75(0.03) | 36.2 | -1.4 | | -29 | 22(-1.5) | -50 | [-8] | [-5] | [9] | -19 | 166 | DP | 0.4 | OpenShort? | | (-10) | 1 | -1 | 19 | 20 | -0.4,41 | 17 | | 10 | May/10 | 14 | 42.79 | 39.36 | 36.67(-0.43) | 35.78(0.11) | 35.74(0.28) | 36.21 | -1.4 | | -29 | 23(-3) | -50 | [-14] | [3] | [27] | -45 | 378 | UR | 0.4 | SmallShort | | (-9) | 9 | 62 | 9 | 20 | -0.4,15 | 17 | | | | |
| 11 | May/10 | 13 | 42.79 | 39.36 | 36.83(-0.54) | 35.74(-0.28) | 35.64(-0.17) | 35.53 | -1.5 | | -29 | 26(-1.7) | -50 | [-18] | [-19] | [10] | -72 | 155 | DP | -0.1 | OpenShort | | (-18) | -6 | 26 | -3 | 20 | -1,3 | 17 | | 12 | May/10 | 12 | 42.79 | 39.36 | 37.03(-0.59) | 35.84(-0.33) | 35.7(-0.22) | 35.25 | -1.6 | | -29 | 28(-1) | -50 | [-20] | [-22] | [-13] | -76 | 65 | DT | -0.3 | HoldShort | | (-20) | -7 | -27 | 2 | -20 | -1.3,7 | 17 | | 13 | May/10 | 11 | 42.79 | 39.36 | 37.25(-0.51) | 35.96(-0.64) | 35.78(-0.11) | 35.55 | -1.5 | | -29 | 29(-0.1) | -50 | [-17] | [-23] | [-14] | -72 | 30 | DT | -0.2 | OpenShort | | (-18) | -4 | -58 | 5 | 20 | -1.2,8 | 17 | | 14 | May/10 | 10 | 42.79 | 39.36 | 37.44(-0.37) | 36.19(-0.44) | 35.82(0.08) | 36.19 | -1.4 | | -29 | 29(-0.5) | -50 | [-12] | [-12] | [21] | -64 | 68 | DP | 0.3 | OpenShort | | (-14) | 3 | 37 | 8 | 20 | -0.9,9 | 17 | | 15 | May/10 | 9 | 42.79 | 39.36 | 37.58(-0.56) | 36.35(-0.66) | 35.79(-0.11) | 35.79 | -1.5 | | -29 | 30(-0.5) | -50 | [-19] | [-24] | [6] | -81 | 62 | DP | 0 | OpenShort? | | (-16) | -4 | 11 | 3 | 20 | -1.3,2 | 17 | | | | |
| 16 | May/9 | 15 | 43.39 | 39.81 | 37.79(-0.63) | 36.59(-0.73) | 35.83(-0.42) | 35.67 | -1.7 | | -32 | 30(-1.8) | -50 | [-21] | [-37] | [0] | -88 | -28 | DT | -0.1 | HoldShort? | | (-19) | -14 | 3 | 1 | -14 | -1.5,0 | 14 | | 17 | May/9 | 14 | 43.39 | 39.81 | 38.03(-0.7) | 36.86(-0.75) | 35.98(-0.47) | 35.64 | -1.7 | | -32 | 32(-0.7) | -50 | [-23] | [-40] | [-10] | -88 | -36 | DT | -0.2 | HoldShort | | (-22) | -16 | -13 | 5 | -20 | -1.6,2 | 14 | | 18 | May/9 | 13 | 43.39 | 39.81 | 38.3(-0.57) | 37.14(-0.64) | 36.15(-1.15) | 35.78 | -1.7 | | -32 | 33(1.6) | -50 | [-19] | [-59] | [-20] | -91 | -372 | DT | -0.2 | OpenShort | | (-23) | -38 | -33 | 4 | -20 | -1.7,2 | 14 | | 19 | May/9 | 12 | 43.39 | 39.81 | 38.52(-0.44) | 37.38(-0.51) | 36.57(-0.89) | 36.15 | -1.6 | | -32 | 31(1.8) | -50 | [-15] | [-47] | [-1] | -91 | -397 | DT | -0.3 | OpenShort | | (-18) | -30 | 24 | 6 | -20 | -1.7,2 | 14 | | 20 | May/9 | 11 | 43.39 | 39.81 | 38.69(-0.49) | 37.57(-0.95) | 36.9(-1.26) | 35.89 | -1.6 | | -32 | 29(3.5) | -50 | [-16] | [-68] | [-28] | -103 | -543 | DT | -0.8 | HoldShort | | (-17) | -42 | -49 | -5 | -20 | -2.1,0 | 14 | | | | |
| 21 | May/9 | 10 | 43.39 | 39.81 | 38.88(-0.38) | 37.93(-0.76) | 37.37(-0.93) | 36.44 | -1.5 | | -32 | 26(2.6) | -50 | [-13] | [-52] | [-10] | -103 | -477 | DT | -0.8 | HoldShort | | (-14) | -31 | -3 | -4 | -20 | -2.1,0 | 14 | | 22 | May/9 | 9 | 43.39 | 39.81 | 39.03(-0.41) | 38.22(-0.83) | 37.72(-1.05) | 36.47 | -1.5 | | -32 | 23(3.9) | -50 | [-14] | [-58] | [-53] | -110 | -507 | DT | -1.2 | HoldShort? | | (-12) | -35 | -119 | -9 | -20 | -2.4,0 | 14 | | 23 | May/6 | 15 | 44.08 | 40.46 | 39.19(-0.28) | 38.54(-0.36) | 38.12(-0.18) | 37.85 | -1.4 | | -28 | 19(-0.4) | -50 | [-9] | [-18] | [-5] | -88 | -101 | DT | -0.3 | HoldShort? | | (-8) | -6 | -1 | -2 | -20 | -1.5,0 | 16 | | 24 | May/6 | 14 | 44.08 | 40.46 | 39.3(-0.3) | 38.68(-0.33) | 38.19(-0.16) | 37.86 | -1.4 | | -28 | 20(1.1) | -50 | [-10] | [-17] | [-15] | -90 | -110 | DT | -0.4 | OpenShort | | (-9) | -5 | -24 | -1 | -20 | -1.7,3 | 16 | | 25 | May/6 | 13 | 44.08 | 40.46 | 39.42(-0.25) | 38.81(-0.46) | 38.25(-0.62) | 38.14 | -1.4 | | -28 | 19(0.9) | -50 | [-8] | [-34] | [-7] | -84 | -225 | DT | -0.1 | HoldShort | | (-10) | -20 | -19 | 5 | -18 | -1.6,6 | 16 | | | | |
| 26 | May/6 | 12 | 44.08 | 40.46 | 39.52(-0.28) | 38.99(-0.56) | 38.49(-0.62) | 38.36 | -1.3 | | -28 | 18(0.6) | -50 | [-9] | [-36] | [1] | -81 | -165 | DP | -0.2 | OpenShort | | (-8) | -20 | -4 | 11 | 3 | -1.5,7 | 16 | | 27 | May/6 | 11 | 44.08 | 40.46 | 39.63(-0.23) | 39.21(-0.63) | 38.73(-0.59) | 38.41 | -1.3 | | -28 | 17(0.6) | -50 | [-8] | [-35] | [3] | -86 | -227 | DP | -0.4 | OpenShort | | (-9) | -19 | 18 | -9 | -13 | -1.6,4 | 16 | | 28 | May/6 | 10 | 44.08 | 40.46 | 39.72(-0.35) | 39.46(-0.55) | 38.96(-0.64) | 38.2 | -1.4 | | -28 | 17(2.4) | -50 | [-11] | [-37] | [-10] | -98 | -190 | DT | -1.1 | OpenShort | | (-10) | -21 | 7 | -12 | -20 | -2.1,5 | 16 | | 29 | May/6 | 9 | 44.08 | 40.46 | 39.86(-0.25) | 39.68(-0.35) | 39.21(-0.41) | 38.12 | -1.4 | | -28 | 14(2.2) | -50 | [-8] | [-25] | [-53] | -114 | -290 | DT | -1.8 | HoldShort? | | (-11) | -13 | -105 | -18 | -20 | -2.9,9 | 16 | | 30 | May/5 | 15 | 44.63 | 40.88 | 39.96(-0.12) | 39.82(-0.05) | 39.37(-0.3) | 39.38 | -1.3 | | -28 | 12(-0.1) | -50 | [-4] | [-16] | [-7] | -60 | -104 | DT | 0 | OpenShort? | | (-4) | -10 | -9 | 6 | -20 | -1.1,18 | 25 | | | | |
| 31 | May/5 | 14 | 44.63 | 40.88 | 40.01(-0.05) | 39.82(0) | 39.49(-0.5) | 39.49 | -1.2 | | -28 | 12(0.3) | -50 | [-2] | [-21] | [-9] | -61 | -203 | DT | 0 | OpenShort | | (-3) | -17 | -12 | 0 | -20 | -1,14 | 25 | | 32 | May/5 | 13 | 44.63 | 40.88 | 40.03(0.05) | 39.84(0.03) | 39.69(-0.7) | 39.64 | -1.2 | | -28 | 12(-0.5) | -50 | [2] | [-26] | [5] | -61 | -330 | RG | -0.1 | Wait | | (-2) | -23 | 38 | -24 | -20 | -0.8,9 | 25 | | 33 | May/5 | 12 | 44.63 | 40.88 | 40.01(-0.05) | 39.83(-0.23) | 39.97(-0.47) | 39.19 | -1.3 | | -28 | 12(0.7) | -50 | [-2] | [-24] | [-12] | -78 | -267 | DT | -1.5 | HoldShort | | (0) | -16 | 2 | -42 | -20 | -1.6,12 | 25 | | 34 | May/5 | 11 | 44.63 | 40.88 | 40.03(-0.1) | 39.92(-0.3) | 40.16(-0.3) | 39.17 | -1.3 | | -28 | 12(0.9) | -50 | [-3] | [-20] | [-35] | -62 | -185 | DT | -2.1 | OpenShort | | (-2) | -10 | -65 | -45 | -20 | -1.8,33 | 25 | | 35 | May/5 | 10 | 44.63 | 40.88 | 40.07(0.05) | 40.04(-0.02) | 40.28(0.2) | 39.97 | -1.1 | | -28 | 11(-0.3) | -50 | [2] | [3] | [-12] | 11 | -23 | CR | -0.7 | HoldShort | | (0) | 7 | -41 | 5 | 10 | -0.2,66 | 25 | | | | |
| 36 | May/5 | 9 | 44.63 | 40.88 | 40.05(0.1) | 40.04(0) | 40.2(0.55) | 40.47 | -1 | | -28 | 11(0.3) | -30 | [3] | [15] | [-4] | 48 | 140 | CR | 0.6 | HoldShort? | | (4) | 18 | -46 | 33 | 20 | 0.9,75 | 25 | | 37 | May/4 | 15 | 45.06 | 41.38 | 40.01(0.1) | 40.05(0.2) | 39.98(0.81) | 41.05 | -1 | | -28 | 11(1.3) | 5 | [3] | [26] | [43] | 73 | 364 | RG | 2.4 | SmallShort? | | (5) | 27 | 76 | 43 | 20 | 2.4,63 | 26 | | 38 | May/4 | 14 | 45.06 | 41.38 | 39.97(-0.08) | 39.97(-0.15) | 39.66(-0.05) | 40.11 | -1.2 | | -28 | 9(-0.8) | -45 | [-3] | [-10] | [19] | -4 | 110 | DP | 1.2 | OpenShort | | (-1) | -2 | 35 | 16 | 20 | 0.4,36 | 26 | | 39 | May/4 | 13 | 45.06 | 41.38 | 40(-0.17) | 40.03(-0.2) | 39.68(-0.3) | 39.69 | -1.3 | | -28 | 10(-1.6) | -50 | [-6] | [-20] | [-1] | -50 | 15 | DT | 0 | OpenShort | | (-4) | -10 | 7 | -8 | -20 | -0.8,20 | 26 | | 40 | May/4 | 12 | 45.06 | 41.38 | 40.07(-0.27) | 40.11(-0.17) | 39.8(-0.28) | 39.61 | -1.4 | | -28 | 12(-2.6) | -50 | [-9] | [-20] | [-3] | -57 | 95 | DT | -0.4 | OpenShort | | (-7) | -9 | 16 | -18 | -20 | -1,18 | 26 | | | | |
| 41 | May/4 | 11 | 45.06 | 41.38 | 40.18(-0.3) | 40.18(-0.1) | 39.91(-0.52) | 39.42 | -1.4 | | -28 | 14(-2) | -50 | [-10] | [-27] | [-16] | -52 | -16 | DT | -0.9 | OpenShort | | (-10) | -17 | -15 | -17 | -20 | -1.3,31 | 26 | | 42 | May/4 | 10 | 45.06 | 41.38 | 40.3(-0.35) | 40.22(0.07) | 40.12(-0.42) | 39.6 | -1.4 | | -28 | 16(-2.5) | -50 | [-12] | [-21] | [-24] | -27 | 78 | DT | -0.8 | OpenShort | | (-10) | -14 | -41 | -5 | -20 | -1.1,51 | 26 | | 43 | May/4 | 9 | 45.06 | 41.38 | 40.44(-0.27) | 40.19(0.12) | 40.29(-0.25) | 40.1 | -1.2 | | -28 | 19(-2.9) | -50 | [-9] | [-14] | [-8] | -4 | 131 | DT | -0.3 | OpenShort? | | (-9) | -8 | -14 | 1 | -20 | -0.5,59 | 26 | | 44 | May/3 | 15 | 45.46 | 42.16 | 40.55(-0.32) | 40.14(0.12) | 40.39(-0.05) | 40.27 | -1.3 | | -28 | 22(-3.5) | -50 | [-11] | [-9] | [6] | -2 | 242 | DP | -0.1 | OpenShort? | | (-10) | -2 | 11 | 5 | 12 | -0.3,56 | 29 | | 45 | May/3 | 14 | 45.46 | 42.16 | 40.68(-0.25) | 40.09(0.1) | 40.41(-0.1) | 40.13 | -1.3 | | -28 | 25(-1) | -50 | [-8] | [-10] | [-11] | -12 | 92 | DT | -0.3 | OpenShort | | (-11) | -3 | -29 | 3 | -17 | -0.5,51 | 29 | | | | |
| 46 | May/3 | 13 | 45.46 | 42.16 | 40.78(-0.22) | 40.05(0.18) | 40.45(0.32) | 40.49 | -1.2 | | -28 | 26(-0.8) | -50 | [-7] | [5] | [6] | -7 | 239 | UR | 0 | SmallShort | | (-7) | 11 | 7 | 10 | 20 | -0.3,51 | 29 | | 47 | May/3 | 12 | 45.46 | 42.16 | 40.87(-0.17) | 39.98(0.05) | 40.32(0.55) | 40.41 | -1.3 | | -28 | 27(-0.5) | -50 | [-6] | [11] | [3] | -18 | 205 | UR | 0.1 | SmallShort | | (-7) | 18 | -17 | 12 | 20 | -0.4,42 | 29 | | 48 | May/3 | 11 | 45.46 | 42.16 | 40.94(-0.1) | 39.96(-0.03) | 40.1(0.53) | 40.62 | -1.2 | | -28 | 28(-0.1) | -40 | [-3] | [10] | [12] | -20 | 156 | UR | 0.5 | SmallShort | | (-6) | 18 | 13 | -7 | 20 | -0.3,38 | 29 | | 49 | May/3 | 10 | 45.46 | 42.16 | 40.98(-0.05) | 39.97(-0.12) | 39.89(0.4) | 40.46 | -1.3 | | -28 | 28(0) | -35 | [-2] | [4] | [14] | -36 | 26 | UR | 0.5 | SmallShort | | (-4) | 13 | 17 | -12 | 20 | -0.5,27 | 29 | | 50 | May/3 | 9 | 45.46 | 42.16 | 41(-0.07) | 40.02(-0.4) | 39.73(0.2) | 40.25 | -1.3 | | -28 | 28(0.5) | -30 | [-2] | [-7] | [16] | -53 | -58 | DP | 0.5 | OpenShort? | | (-3) | 7 | 33 | -18 | 20 | -0.7,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|