|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $63.2600 One month high (close): $70.6100
DOW Daily Change: 0.37% Daily StdDev 1.67% DOW EMA_5_Trend: -0.43% 10Minute StdDev: $0.715
Latest Price : $67.04(0.37%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 67.49 | 67.48 | 66.94(-0.07) | 67.03(0.07) | 67.15(-0.47) | 66.3 | -1 | | 1 | 52(1.2) | -50 | [-4] | [-27] | [-39] | -16 | -148 | DT | -1.3 | OpenShort? | | (-4) | -28 | -85 | -16 | -20 | -1,59 | 45 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces: 67.03(hourly_sma_10 1.1%) 67.49(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 66.94(hourly_sma_20 0.97%) 67.48(weak_daily_ema_10 1.78%)
|
| | | 2 | May/11 | 15 | 67.36 | 67.56 | 66.99(0.01) | 66.98(0.21) | 67.47(-0.21) | 67.28 | -0.1 | | 3 | 51(7.4) | -20 | [1] | [-6] | [-11] | 34 | -25 | DR | -0.3 | OpenShort? | | (0) | -13 | -26 | -11 | -12 | 0.5,71 | 40 | | 3 | May/11 | 14 | 67.36 | 67.56 | 66.98(-0.01) | 66.84(0.15) | 67.61(0.3) | 67.58 | 0.2 | | 3 | 44(-0.3) | 45 | [-1] | [22] | [17] | 50 | 177 | UR | -0 | SmallShort | | (2) | 18 | 44 | -5 | 20 | 1,75 | 40 | | 4 | May/11 | 13 | 67.36 | 67.56 | 66.99(-0.03) | 66.74(-0.03) | 67.41(0.31) | 67.08 | -0.2 | | 3 | 44(-0.8) | 0 | [-2] | [17] | [-11] | 32 | 119 | RG | -0.5 | Wait | | (-2) | 18 | -43 | -2 | 20 | 0.1,79 | 40 | | 5 | May/11 | 12 | 67.36 | 67.56 | 67.01(-0.01) | 66.76(0.03) | 67.2(0.43) | 67.57 | 0.1 | | 3 | 45(-0.6) | 30 | [-1] | [26] | [4] | 66 | 200 | UR | 0.6 | SmallShort | | (0) | 25 | -26 | 36 | 20 | 0.9,93 | 40 | | | | |
| 6 | May/11 | 11 | 67.36 | 67.56 | 67.01(0) | 66.74(0.12) | 66.91(0.63) | 67.87 | 0.4 | | 3 | 46(-0.1) | 40 | [0] | [41] | [14] | 64 | 289 | UR | 1.5 | SmallShort | | (1) | 37 | -6 | 49 | 20 | 1.3,81 | 40 | | 7 | May/11 | 10 | 67.36 | 67.56 | 67.02(0.01) | 66.66(0.12) | 66.49(0.68) | 67.94 | 0.4 | | 3 | 46(-0.6) | 45 | [1] | [44] | [56] | 37 | 302 | UT | 2.3 | OpenLong | | (0) | 40 | 121 | 40 | 20 | 1.4,52 | 40 | | 8 | May/11 | 9 | 67.36 | 67.56 | 67.01(-0.07) | 66.58(-0.11) | 66.04(-0.06) | 66.56 | -0.6 | | 3 | 46(0.7) | 35 | [-4] | [-8] | [22] | -42 | -15 | RG | 0.8 | SmallShort? | | (-6) | -4 | 51 | 23 | 17 | -0.7,26 | 40 | | 9 | May/10 | 15 | 67.21 | 67.63 | 67.06(-0.13) | 66.65(-0.19) | 66.08(-0.38) | 65.98 | -0.7 | | 4 | 46(9.3) | -35 | [-8] | [-31] | [-7] | -82 | -124 | DT | -0.2 | OpenShort? | | (-7) | -23 | -19 | 11 | -20 | -1.7,11 | 46 | | 10 | May/10 | 14 | 67.21 | 67.63 | 67.15(-0.12) | 66.78(-0.09) | 66.33(-0.33) | 66.2 | -0.6 | | 4 | 36(0.1) | 0 | [-7] | [-25] | [8] | -83 | -102 | RG | -0.2 | Wait | | (-7) | -20 | 36 | -2 | -20 | -1.6,7 | 46 | | | | |
| 11 | May/10 | 13 | 67.21 | 67.63 | 67.23(-0.18) | 66.84(-0.25) | 66.55(-0.45) | 65.8 | -0.8 | | 4 | 36(6.4) | -50 | [-11] | [-38] | [-10] | -110 | -142 | DT | -1.3 | HoldShort | | (-9) | -27 | -5 | -25 | -20 | -2.4,0 | 46 | | 12 | May/10 | 12 | 67.21 | 67.63 | 67.35(-0.18) | 67.01(-0.19) | 66.85(-0.43) | 65.85 | -0.8 | | 4 | 30(5.3) | -50 | [-11] | [-35] | [-32] | -114 | -147 | DT | -2 | HoldShort | | (-9) | -26 | -63 | -29 | -20 | -3,11 | 46 | | 13 | May/10 | 11 | 67.21 | 67.63 | 67.47(-0.1) | 67.14(-0.15) | 67.14(-0.13) | 66.56 | -0.4 | | 4 | 24(1.9) | -35 | [-6] | [-14] | [-23] | -77 | -60 | DT | -1.4 | OpenShort | | (-8) | -8 | -58 | -8 | -20 | -2.2,28 | 46 | | 14 | May/10 | 10 | 67.21 | 67.63 | 67.54(-0.07) | 67.24(-0.03) | 67.23(0.01) | 67.23 | 0 | | 4 | 23(-1.5) | 5 | [-4] | [-2] | [-4] | -36 | 25 | RG | 0 | Wait | | (-4) | 1 | -16 | 5 | 4 | -0.8,34 | 46 | | 15 | May/10 | 9 | 67.21 | 67.63 | 67.59(-0.13) | 67.26(-0.06) | 67.22(0.15) | 67.42 | 0.1 | | 4 | 24(-8.8) | 10 | [-8] | [5] | [13] | -26 | 139 | UR | 0.5 | SmallShort? | | (-4) | 9 | 26 | 12 | 20 | -0.4,34 | 46 | | | | |
| 16 | May/9 | 15 | 67.05 | 67.81 | 67.68(-0.18) | 67.3(-0.1) | 67.12(-0.04) | 67.12 | 0 | | 7 | 33(0.5) | -15 | [-11] | [-8] | [-2] | -53 | 93 | DT | 0 | OpenShort? | | (-9) | -2 | -11 | 3 | 13 | -1,22 | 50 | | 17 | May/9 | 14 | 67.05 | 67.81 | 67.8(-0.24) | 67.37(-0.1) | 67.15(0.01) | 67.25 | 0.1 | | 7 | 32(-10.2) | -0 | [-14] | [-6] | [8] | -50 | 166 | RG | 0.2 | Wait | | (-11) | 1 | 16 | 11 | 6 | -0.9,23 | 50 | | 18 | May/9 | 13 | 67.05 | 67.81 | 67.96(-0.16) | 67.44(-0.06) | 67.14(-0.18) | 67.07 | 0 | | 7 | 43(-0.7) | -30 | [-10] | [-15] | [-7] | -62 | -14 | DT | -0.1 | OpenShort | | (-15) | -11 | -16 | 4 | -20 | -1,13 | 50 | | 19 | May/9 | 12 | 67.05 | 67.81 | 68.07(-0.1) | 67.48(-0.06) | 67.26(-0.03) | 67.26 | 0.1 | | 7 | 43(0) | 30 | [-6] | [-5] | [11] | -62 | -26 | RG | 0 | Wait | | (-9) | -2 | 30 | 7 | -6 | -0.9,11 | 50 | | 20 | May/9 | 11 | 67.05 | 67.81 | 68.14(-0.18) | 67.52(-0.18) | 67.28(-0.31) | 66.91 | -0.1 | | 7 | 43(1.7) | -40 | [-11] | [-27] | [-15] | -83 | -76 | DT | -0.4 | OpenShort | | (-9) | -18 | -33 | -5 | -20 | -1.4,2 | 50 | | | | |
| 21 | May/9 | 10 | 67.05 | 67.81 | 68.26(-0.09) | 67.64(-0.06) | 67.49(-0.1) | 67.29 | 0.1 | | 7 | 42(0.1) | 15 | [-5] | [-9] | [3] | -73 | -75 | RG | -0.2 | Wait | | (-8) | -6 | 12 | 1 | -10 | -1.2,7 | 50 | | 22 | May/9 | 9 | 67.05 | 67.81 | 68.32(-0.15) | 67.68(-0.19) | 67.56(-0.28) | 67.15 | 0.1 | | 7 | 41(2.7) | -35 | [-9] | [-25] | [-18] | -82 | -88 | DT | -0.5 | OpenShort? | | (-8) | -17 | -45 | -7 | -20 | -1.4,3 | 50 | | 23 | May/6 | 15 | 66.84 | 67.97 | 68.42(-0.09) | 67.81(-0.04) | 67.75(0.07) | 67.67 | 0.4 | | 11 | 39(5.6) | 45 | [-5] | [2] | [6] | -67 | -2 | UR | -0.1 | SmallShort? | | (-6) | 4 | 20 | -2 | -4 | -1,8 | 59 | | 24 | May/6 | 14 | 66.84 | 67.97 | 68.48(-0.06) | 67.84(-0.13) | 67.7(-0.09) | 67.44 | 0.3 | | 11 | 33(1.7) | 15 | [-4] | [-10] | [-12] | -76 | -111 | RG | -0.3 | Wait | | (-7) | -5 | -32 | -3 | -13 | -1.4,9 | 59 | | 25 | May/6 | 13 | 66.84 | 67.97 | 68.48(0) | 67.93(-0.21) | 67.76(-0.03) | 67.81 | 0.4 | | 11 | 31(-0.2) | 50 | [0] | [-7] | [1] | -61 | -109 | RG | 0.1 | Wait | | (-1) | -2 | -9 | 9 | 20 | -1,14 | 59 | | | | |
| 26 | May/6 | 12 | 66.84 | 67.97 | 68.52(-0.01) | 68.07(-0.22) | 67.78(-0.03) | 67.92 | 0.5 | | 11 | 32(0.5) | 50 | [-1] | [-8] | [4] | -60 | -87 | RG | 0.2 | Wait | | (0) | -2 | 2 | 7 | 20 | -0.8,10 | 59 | | 27 | May/6 | 11 | 66.84 | 67.97 | 68.52(0) | 68.22(-0.35) | 67.8(-0.07) | 67.9 | 0.5 | | 11 | 31(-0.3) | 50 | [0] | [-14] | [17] | -68 | -109 | RG | 0.1 | Wait | | (-1) | -4 | 40 | -2 | 20 | -0.9,5 | 59 | | 28 | May/6 | 10 | 66.84 | 67.97 | 68.53(-0.07) | 68.46(-0.32) | 67.85(-0.28) | 67.44 | 0.3 | | 11 | 31(2.5) | -5 | [-4] | [-27] | [-13] | -88 | -160 | RG | -0.6 | Wait | | (-2) | -17 | -20 | -9 | -20 | -1.5,0 | 59 | | 29 | May/6 | 9 | 66.84 | 67.97 | 68.58(0.03) | 68.68(-0.13) | 68.04(-0.07) | 67.68 | 0.4 | | 11 | 29(-1.1) | 40 | [2] | [-7] | [-16] | -81 | -180 | DR | -0.5 | HoldShort? | | (-2) | -4 | -26 | -13 | -20 | -1.3,2 | 59 | | 30 | May/5 | 15 | 66.52 | 68.02 | 68.56(0.04) | 68.77(-0.16) | 68.09(-0.39) | 67.98 | 0.6 | | 14 | 30(1.8) | 45 | [2] | [-27] | [-5] | -62 | -222 | DR | -0.2 | OpenShort? | | (2) | -23 | 2 | -10 | -20 | -0.8,8 | 62 | | | | |
| 31 | May/5 | 14 | 66.52 | 68.02 | 68.53(0.09) | 68.88(-0.13) | 68.36(-0.44) | 67.96 | 0.6 | | 14 | 28(-3.4) | 40 | [5] | [-28] | [-18] | -62 | -285 | DR | -0.5 | OpenShort | | (2) | -26 | -27 | -20 | -20 | -0.8,8 | 62 | | 32 | May/5 | 13 | 66.52 | 68.02 | 68.47(0.18) | 68.97(-0.07) | 68.66(-0.59) | 68.28 | 0.7 | | 14 | 32(-6) | 50 | [11] | [-34] | [-0] | -41 | -363 | RG | -0.5 | Wait | | (7) | -35 | 26 | -30 | -20 | -0.2,14 | 62 | | 33 | May/5 | 12 | 66.52 | 68.02 | 68.35(0.1) | 69.02(-0.16) | 69.07(-0.4) | 67.98 | 0.6 | | 14 | 38(-3.3) | 30 | [6] | [-27] | [-20] | -32 | -255 | DR | -1.1 | OpenShort | | (9) | -24 | -24 | -33 | -20 | -0.4,28 | 62 | | 34 | May/5 | 11 | 66.52 | 68.02 | 68.28(0.13) | 69.13(0.01) | 69.35(-0.16) | 68.26 | 0.7 | | 14 | 41(-2.8) | 40 | [8] | [-7] | [-42] | -2 | -173 | DR | -1 | OpenShort | | (9) | -10 | -88 | -35 | -20 | -0,48 | 62 | | 35 | May/5 | 10 | 66.52 | 68.02 | 68.19(0.21) | 69.12(0.23) | 69.46(0.1) | 69.31 | 1.1 | | 14 | 44(-0.5) | 50 | [13] | [17] | [-6] | 49 | -28 | CR | -0.1 | HoldShort | | (13) | 6 | -8 | -12 | -19 | 1,74 | 62 | | | | |
| 36 | May/5 | 9 | 66.52 | 68.02 | 68.05(0.19) | 68.96(0.17) | 69.39(0.14) | 69.41 | 1.1 | | 14 | 44(0.3) | 45 | [11] | [17] | [-29] | 68 | 43 | CR | 0 | HoldShort? | | (13) | 8 | -85 | -4 | 3 | 1.2,88 | 62 | | 37 | May/4 | 15 | 66.2 | 68.1 | 67.92(0.28) | 68.84(0.38) | 69.29(0.49) | 70.43 | 1.6 | | 19 | 44(7.2) | 50 | [17] | [48] | [42] | 103 | 209 | UT | 1 | HoldLong? | | (16) | 29 | 103 | 4 | 20 | 2.2,98 | 75 | | 38 | May/4 | 14 | 66.2 | 68.1 | 67.73(0.18) | 68.58(0.16) | 68.95(0.03) | 69.21 | 1.1 | | 19 | 37(1) | 50 | [11] | [13] | [11] | 86 | 39 | UT | 0.3 | OpenLong | | (12) | 2 | 29 | -2 | 20 | 1.5,98 | 75 | | 39 | May/4 | 13 | 66.2 | 68.1 | 67.61(0.13) | 68.47(0.19) | 68.93(0.22) | 68.87 | 1 | | 19 | 36(1.5) | 50 | [8] | [24] | [-6] | 80 | 111 | CR | -0.1 | OpenShort | | (9) | 13 | -17 | -6 | 3 | 1.3,97 | 75 | | 40 | May/4 | 12 | 66.2 | 68.1 | 67.52(0.13) | 68.34(0.23) | 68.78(0.36) | 69.07 | 1.1 | | 19 | 34(2.5) | 50 | [8] | [34] | [7] | 91 | 189 | UT | 0.3 | OpenLong | | (9) | 22 | 16 | -4 | 20 | 1.7,98 | 75 | | | | |
| 41 | May/4 | 11 | 66.2 | 68.1 | 67.43(0.12) | 68.18(0.32) | 68.53(0.22) | 68.88 | 1 | | 19 | 32(2.6) | 50 | [7] | [28] | [1] | 91 | 152 | UT | 0.4 | OpenLong | | (7) | 13 | 2 | 3 | 0 | 1.7,98 | 75 | | 42 | May/4 | 10 | 66.2 | 68.1 | 67.35(0.09) | 67.96(0.4) | 68.38(0.23) | 68.85 | 1 | | 19 | 29(2.6) | 50 | [6] | [31] | [-0] | 97 | 186 | UT | 0.6 | OpenLong | | (8) | 14 | -8 | 9 | 7 | 1.9,99 | 75 | | 43 | May/4 | 9 | 66.2 | 68.1 | 67.29(0.1) | 67.69(0.39) | 68.22(0.29) | 68.94 | 1 | | 19 | 27(3.8) | 50 | [6] | [34] | [28] | 103 | 221 | UT | 1 | HoldLong? | | (6) | 18 | 67 | 5 | 20 | 2.3,95 | 75 | | 44 | May/3 | 15 | 65.83 | 67.77 | 67.29(0) | 67.43(0.25) | 68.02(0.18) | 68.16 | 0.9 | | 16 | 23(-1.7) | 50 | [0] | [20] | [11] | 83 | 188 | UR | 0.2 | SmallShort? | | (2) | 11 | 29 | 0 | 16 | 1.5,95 | 73 | | 45 | May/3 | 14 | 65.83 | 67.77 | 67.29(0) | 67.26(0.16) | 67.9(0.12) | 67.82 | 0.8 | | 16 | 24(0) | 40 | [0] | [14] | [-8] | 70 | 122 | CR | -0.1 | HoldShort | | (-2) | 8 | -29 | -0 | 18 | 1,95 | 73 | | | | |
| 46 | May/3 | 13 | 65.83 | 67.77 | 67.22(0.03) | 67.15(0.22) | 67.82(0.41) | 68.16 | 0.9 | | 16 | 24(1.2) | 50 | [2] | [35] | [13] | 88 | 219 | UT | 0.5 | OpenLong | | (2) | 26 | 15 | 18 | 20 | 1.5,100 | 73 | | 47 | May/3 | 12 | 65.83 | 67.77 | 67.2(0.03) | 67(0.19) | 67.54(0.57) | 67.98 | 0.8 | | 16 | 23(0.8) | 50 | [2] | [44] | [9] | 82 | 241 | UT | 0.7 | HoldLong | | (1) | 36 | 0 | 27 | 20 | 1.3,99 | 73 | | 48 | May/3 | 11 | 65.83 | 67.77 | 67.18(0.04) | 66.87(0.18) | 67.16(0.48) | 67.98 | 0.8 | | 16 | 22(1) | 50 | [3] | [38] | [22] | 71 | 207 | UT | 1.4 | OpenLong | | (2) | 30 | 35 | 24 | 20 | 1.4,86 | 73 | | 49 | May/3 | 10 | 65.83 | 67.77 | 67.15(0.06) | 66.75(0.09) | 66.84(0.33) | 67.58 | 0.7 | | 16 | 21(0.3) | 50 | [4] | [26] | [13] | 33 | 84 | UT | 1.4 | OpenLong | | (1) | 21 | 16 | 11 | 20 | 0.8,63 | 73 | | 50 | May/3 | 9 | 65.83 | 67.77 | 67.11(0.06) | 66.75(0) | 66.62(0.23) | 67.4 | 0.6 | | 16 | 21(-0.6) | 50 | [4] | [17] | [25] | 2 | 37 | UT | 1.4 | OpenLong? | | (2) | 15 | 56 | 1 | 20 | 0.5,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|