|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $308.0600 One month high (close): $349.7400
BRK.B Daily Change: -1.12% Daily StdDev 1.3% BRK.B EMA_5_Trend: -0.68% 10Minute StdDev: $4.2505
Latest Price : $308.06(-1.12%) | Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.8) Thu. May 12, 2022($4.7) Wed. May 11, 2022($1.7) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($2.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 327.47 | 316.67 | 313.8(-0.15) | 313.32(-0.21) | 312.1(-0.62) | 306.36 | -1.6 | | -29 | 17(5.7) | -50 | [-12] | [-65] | [-69] | -116 | -245 | DT | -2.6 | HoldShort? | | (-13) | -48 | -164 | -33 | -20 | -3.4,19 | 24 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.32(hourly_sma_10 2.27%) 313.8(hourly_sma_20 2.43%) 316.67(daily_ema_10 3.37%) 327.47(daily_ema_20 6.89%)
|
| | | 2 | May/11 | 15 | 329.4 | 318.95 | 314.27(-0.04) | 313.98(0.03) | 314.06(-0.21) | 312.38 | -1.3 | | -27 | 11(0.2) | -50 | [-3] | [-21] | [-19] | -55 | -72 | DT | -1.2 | OpenShort? | | (-5) | -16 | -31 | -32 | -20 | -1.3,28 | 21 | | 3 | May/11 | 14 | 329.4 | 318.95 | 314.41(-0.07) | 313.88(0.02) | 314.72(-0.06) | 313.55 | -1.2 | | -27 | 11(-1.2) | -50 | [-5] | [-10] | [3] | -19 | 20 | DP | -0.8 | OpenShort | | (-3) | -5 | 22 | -21 | -11 | -0.6,46 | 21 | | 4 | May/11 | 13 | 329.4 | 318.95 | 314.63(-0.05) | 313.82(-0.06) | 314.92(0.02) | 312.75 | -1.3 | | -27 | 12(0.1) | -50 | [-4] | [-7] | [-26] | -17 | -10 | DT | -1.4 | OpenShort | | (-7) | 2 | -71 | -9 | -9 | -1.2,63 | 21 | | 5 | May/11 | 12 | 329.4 | 318.95 | 314.8(-0.03) | 314.02(-0.04) | 314.86(0.1) | 315.41 | -1.1 | | -27 | 12(-0.8) | -50 | [-2] | [0] | [-1] | 40 | 70 | DT | 0.4 | OpenShort | | (-1) | 8 | -22 | 20 | 20 | 0.4,80 | 21 | | | | |
| 6 | May/11 | 11 | 329.4 | 318.95 | 314.9(-0.02) | 314.13(0.07) | 314.54(0.2) | 316.24 | -1 | | -27 | 13(-0.5) | -25 | [-2] | [12] | [14] | 44 | 103 | UR | 1 | SmallShort | | (-2) | 15 | 17 | 35 | 20 | 0.8,74 | 21 | | 7 | May/11 | 10 | 329.4 | 318.95 | 314.95(-0.02) | 313.91(0.05) | 313.9(0.31) | 315.61 | -1.1 | | -27 | 13(-0.6) | -15 | [-2] | [20] | [16] | 10 | 107 | UR | 1 | SmallShort | | (-3) | 24 | 31 | 19 | 20 | 0.4,50 | 21 | | 8 | May/11 | 9 | 329.4 | 318.95 | 315(-0.04) | 313.76(-0.03) | 312.93(0.07) | 314.44 | -1.2 | | -27 | 14(-0.1) | -30 | [-3] | [-2] | [23] | -20 | 32 | DP | 0.9 | OpenShort? | | (-4) | 5 | 56 | 19 | 15 | -0.3,38 | 21 | | 9 | May/10 | 15 | 331.32 | 320.75 | 315.14(-0.05) | 313.85(-0.1) | 312.72(-0.15) | 312.37 | -1.5 | | -27 | 14(0.9) | -50 | [-4] | [-21] | [-14] | -62 | -79 | DT | -0.2 | OpenShort? | | (-6) | -12 | -46 | 15 | -13 | -1.6,28 | 20 | | 10 | May/10 | 14 | 331.32 | 320.75 | 315.31(-0.04) | 314.15(-0.03) | 313.2(-0.15) | 314.06 | -1.4 | | -27 | 13(-0.6) | -50 | [-3] | [-19] | [12] | -48 | -38 | DP | 0.5 | OpenShort | | (-3) | -12 | 30 | 9 | 6 | -0.8,22 | 20 | | | | |
| 11 | May/10 | 13 | 331.32 | 320.75 | 315.45(-0.09) | 314.24(-0.1) | 313.66(-0.09) | 312.98 | -1.5 | | -27 | 14(0.5) | -50 | [-7] | [-18] | [12] | -77 | -19 | DP | -0.4 | OpenShort | | (-6) | -7 | 43 | -9 | -10 | -1.4,8 | 20 | | 12 | May/10 | 12 | 331.32 | 320.75 | 315.72(-0.12) | 314.57(-0.12) | 313.93(-0.22) | 311.4 | -1.6 | | -27 | 13(1.7) | -50 | [-9] | [-29] | [-21] | -108 | -81 | DT | -1.5 | HoldShort | | (-9) | -17 | -37 | -30 | -20 | -2.6,7 | 20 | | 13 | May/10 | 11 | 331.32 | 320.75 | 316.09(-0.07) | 314.96(-0.16) | 314.62(-0.13) | 312.78 | -1.5 | | -27 | 12(1.5) | -50 | [-5] | [-23] | [-17] | -76 | -67 | DT | -1.3 | OpenShort | | (-8) | -10 | -51 | 6 | -16 | -2.3,32 | 20 | | 14 | May/10 | 10 | 331.32 | 320.75 | 316.31(-0.03) | 315.46(-0.03) | 314.62(-0) | 314.66 | -1.3 | | -27 | 10(0.2) | -50 | [-2] | [-7] | [-18] | -51 | -23 | DT | -0.3 | OpenShort | | (-3) | 0 | -58 | 9 | -7 | -1.3,32 | 20 | | 15 | May/10 | 9 | 331.32 | 320.75 | 316.42(-0.06) | 315.56(-0.03) | 315.04(0.07) | 316.82 | -1.1 | | -27 | 10(-2.4) | -25 | [-5] | [-2] | [32] | -17 | 80 | DP | 1.4 | OpenShort? | | (-1) | 5 | 78 | 19 | 20 | 0.3,26 | 20 | | | | |
| 16 | May/9 | 15 | 333.3 | 322.57 | 316.62(-0.15) | 315.66(-0.11) | 314.81(-0.13) | 313.92 | -1.6 | | -28 | 12(-4.1) | -50 | [-12] | [-23] | [-10] | -95 | 16 | DT | -0.6 | HoldShort? | | (-9) | -10 | -23 | -9 | -16 | -1.8,0 | 20 | | 17 | May/9 | 14 | 333.3 | 322.57 | 317.1(-0.17) | 316(-0.08) | 315.21(-0.03) | 314.76 | -1.5 | | -28 | 16(-4.8) | -50 | [-13] | [-15] | [-1] | -79 | 76 | DT | -0.2 | HoldShort | | (-12) | -2 | 1 | -3 | -10 | -1.2,1 | 20 | | 18 | May/9 | 13 | 333.3 | 322.57 | 317.64(-0.1) | 316.26(-0.06) | 315.32(-0.19) | 314.74 | -1.5 | | -28 | 21(-0.2) | -50 | [-8] | [-25] | [-7] | -75 | -43 | DT | -0.2 | HoldShort | | (-15) | -15 | -14 | -5 | -20 | -1.1,3 | 20 | | 19 | May/9 | 12 | 333.3 | 322.57 | 317.96(-0.07) | 316.44(-0.01) | 315.91(-0.05) | 315.25 | -1.4 | | -28 | 21(0.3) | -50 | [-5] | [-12] | [-3] | -67 | -38 | DT | -0.2 | OpenShort | | (-9) | -4 | -4 | 3 | -20 | -1,8 | 20 | | 20 | May/9 | 11 | 333.3 | 322.57 | 318.18(-0.08) | 316.47(-0.07) | 316.08(-0.14) | 315.41 | -1.4 | | -28 | 21(0.3) | -50 | [-6] | [-21] | [-7] | -71 | -50 | DT | -0.3 | OpenShort | | (-6) | -11 | -14 | -8 | -10 | -1.1,7 | 20 | | | | |
| 21 | May/9 | 10 | 333.3 | 322.57 | 318.44(-0.06) | 316.68(-0.05) | 316.53(-0.06) | 315.95 | -1.4 | | -28 | 21(0.2) | -50 | [-5] | [-14] | [7] | -60 | -39 | DP | -0.2 | OpenShort | | (-7) | -5 | 21 | 1 | -3 | -1,15 | 20 | | 22 | May/9 | 9 | 333.3 | 322.57 | 318.64(-0.08) | 316.84(-0.12) | 316.73(-0.15) | 315.16 | -1.5 | | -28 | 21(1.1) | -50 | [-6] | [-24] | [-25] | -76 | -72 | DT | -0.6 | OpenShort? | | (-7) | -12 | -67 | -9 | -15 | -1.4,9 | 20 | | 23 | May/6 | 15 | 335.33 | 324.95 | 318.88(-0.03) | 317.21(0.02) | 317.21(0.08) | 317.68 | -1.5 | | -24 | 19(-0.5) | -35 | [-2] | [2] | [14] | -46 | 5 | UR | 0.2 | SmallShort? | | (-3) | 6 | 39 | 4 | 7 | -0.5,17 | 25 | | 24 | May/6 | 14 | 335.33 | 324.95 | 318.98(-0.06) | 317.15(-0.04) | 316.95(0.02) | 316.23 | -1.6 | | -24 | 20(0.7) | -50 | [-5] | [-5] | [-13] | -64 | -30 | DT | -0.3 | OpenShort | | (-5) | 2 | -36 | 1 | -12 | -1.1,14 | 25 | | 25 | May/6 | 13 | 335.33 | 324.95 | 319.16(-0.03) | 317.28(-0.09) | 316.88(0.02) | 317.56 | -1.5 | | -24 | 19(0.2) | -50 | [-2] | [-7] | [6] | -50 | -18 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 10 | 20 | -0.7,18 | 25 | | | | |
| 26 | May/6 | 12 | 335.33 | 324.95 | 319.25(-0.08) | 317.57(-0.21) | 316.81(-0.07) | 317.26 | -1.5 | | -24 | 19(0) | -50 | [-6] | [-20] | [4] | -59 | -2 | DP | 0.2 | OpenShort | | (-3) | -6 | -1 | 12 | 20 | -0.9,14 | 25 | | 27 | May/6 | 11 | 335.33 | 324.95 | 319.5(-0.07) | 318.23(-0.24) | 317.02(-0.05) | 317.3 | -1.5 | | -24 | 19(-0.3) | -50 | [-6] | [-19] | [10] | -66 | -17 | DP | 0.1 | OpenShort | | (-6) | -4 | 20 | 3 | 20 | -1,9 | 25 | | 28 | May/6 | 10 | 335.33 | 324.95 | 319.72(-0.1) | 318.98(-0.16) | 317.17(-0.07) | 316.53 | -1.5 | | -24 | 19(0.7) | -50 | [-8] | [-18] | [6] | -81 | -24 | DP | -0.3 | OpenShort | | (-8) | -6 | 24 | -2 | -20 | -1.4,4 | 25 | | 29 | May/6 | 9 | 335.33 | 324.95 | 320.05(-0.07) | 319.5(-0.12) | 317.4(-0.09) | 315.66 | -1.6 | | -24 | 19(1.7) | -50 | [-6] | [-17] | [-22] | -94 | -95 | DT | -0.8 | OpenShort? | | (-9) | -7 | -47 | -10 | -20 | -1.9,4 | 25 | | 30 | May/5 | 15 | 336.76 | 326.59 | 320.27(-0.03) | 319.89(-0.1) | 317.68(-0.21) | 317.41 | -1.7 | | -25 | 17(0.1) | -50 | [-2] | [-27] | [-7] | -75 | -111 | DT | -0.1 | HoldShort? | | (-4) | -16 | -13 | -1 | -20 | -1.4,10 | 28 | | | | |
| 31 | May/5 | 14 | 336.76 | 326.59 | 320.36(0.03) | 320.21(-0.07) | 318.34(-0.35) | 317.9 | -1.6 | | -25 | 17(-1.5) | -50 | [2] | [-35] | [-11] | -74 | -186 | DR | -0.2 | OpenShort | | (-2) | -27 | -19 | -9 | -20 | -1.3,9 | 28 | | 32 | May/5 | 13 | 336.76 | 326.59 | 320.25(0.08) | 320.45(-0.03) | 319.46(-0.41) | 318.62 | -1.6 | | -25 | 18(-4.1) | -40 | [6] | [-37] | [6] | -64 | -216 | RG | -0.4 | Wait | | (4) | -32 | 39 | -28 | -20 | -0.8,6 | 28 | | 33 | May/5 | 12 | 336.76 | 326.59 | 319.98(0.02) | 320.54(-0.09) | 320.76(-0.28) | 317.15 | -1.7 | | -25 | 22(-0.6) | -50 | [2] | [-30] | [-14] | -72 | -171 | DR | -1.4 | OpenShort | | (6) | -22 | -5 | -46 | -20 | -1.1,6 | 28 | | 34 | May/5 | 11 | 336.76 | 326.59 | 319.93(-0.01) | 320.83(-0.08) | 321.65(-0.16) | 317.35 | -1.7 | | -25 | 23(0) | -50 | [-1] | [-21] | [-41] | -46 | -107 | DT | -1.6 | OpenShort | | (2) | -12 | -87 | -45 | -20 | -1,29 | 28 | | 35 | May/5 | 10 | 336.76 | 326.59 | 319.95(0.03) | 321.08(0.03) | 322.18(0.02) | 320.64 | -1.4 | | -25 | 23(-0.2) | -50 | [2] | [-2] | [-27] | 21 | -2 | DR | -0.6 | OpenShort | | (4) | 2 | -74 | -8 | -14 | 0.3,63 | 28 | | | | |
| 36 | May/5 | 9 | 336.76 | 326.59 | 319.85(0.03) | 320.97(0.06) | 322.13(0.21) | 323.47 | -1.1 | | -25 | 23(1) | -50 | [2] | [13] | [-10] | 67 | 131 | CR | 0.5 | HoldShort? | | (7) | 16 | -48 | 13 | 20 | 1.3,84 | 28 | | 37 | May/4 | 15 | 338.13 | 329.02 | 319.74(0.09) | 320.77(0.12) | 321.44(0.39) | 325.34 | -1.2 | | -21 | 22(1.8) | 20 | [7] | [32] | [46] | 90 | 187 | UT | 1.5 | OpenLong? | | (5) | 30 | 109 | 19 | 20 | 2.2,85 | 31 | | 38 | May/4 | 14 | 338.13 | 329.02 | 319.45(-0.03) | 320.39(-0.06) | 320.18(0.05) | 321.2 | -1.5 | | -21 | 20(-0.8) | -40 | [-2] | [-4] | [15] | 46 | 90 | DP | 0.5 | OpenShort | | (2) | 4 | 36 | 7 | 20 | 0.8,76 | 31 | | 39 | May/4 | 13 | 338.13 | 329.02 | 319.55(-0.07) | 320.59(-0.01) | 320.01(0.02) | 319.87 | -1.7 | | -21 | 21(-2.4) | -50 | [-6] | [-5] | [-6] | 28 | 80 | DT | -0.1 | OpenShort | | (-3) | 2 | -18 | 5 | -12 | 0.1,75 | 31 | | 40 | May/4 | 12 | 338.13 | 329.02 | 319.78(-0.08) | 320.63(0.04) | 319.95(0.05) | 320.53 | -1.6 | | -21 | 24(-2.8) | -50 | [-6] | [-1] | [3] | 32 | 106 | DP | 0.2 | OpenShort | | (-6) | 4 | 8 | 8 | -10 | 0.3,74 | 31 | | | | |
| 41 | May/4 | 11 | 338.13 | 329.02 | 320.05(-0.09) | 320.5(0.14) | 319.78(-0.1) | 320.25 | -1.6 | | -21 | 26(-2.7) | -50 | [-7] | [-9] | [3] | 24 | 70 | DP | 0.2 | OpenShort | | (-8) | -8 | 14 | 7 | -20 | 0.1,71 | 31 | | 42 | May/4 | 10 | 338.13 | 329.02 | 320.35(-0.11) | 320.05(0.2) | 320.09(-0.15) | 319.72 | -1.7 | | -21 | 29(-2.7) | -50 | [-9] | [-11] | [-3] | 14 | 48 | DT | -0.1 | OpenShort | | (-9) | -12 | 2 | 3 | -20 | -0.2,69 | 31 | | 43 | May/4 | 9 | 338.13 | 329.02 | 320.7(-0.13) | 319.41(0.12) | 320.57(-0.19) | 319.65 | -1.7 | | -21 | 32(-3) | -50 | [-10] | [-17] | [-3] | 7 | 47 | DT | -0.3 | OpenShort? | | (-10) | -15 | -3 | -4 | -19 | -0.3,64 | 31 | | 44 | May/3 | 15 | 339.07 | 331.06 | 321.12(-0.14) | 319.04(0.07) | 321.18(-0.04) | 319.73 | -1.8 | | -23 | 35(-4) | -50 | [-11] | [-10] | [1] | 4 | 80 | DP | -0.4 | OpenShort? | | (-11) | -3 | 3 | -2 | 2 | -0.4,64 | 18 | | 45 | May/3 | 14 | 339.07 | 331.06 | 321.56(-0.19) | 318.82(0.02) | 321.3(0.02) | 319.63 | -1.8 | | -23 | 39(-4.5) | -50 | [-15] | [-8] | [-18] | 6 | 126 | DT | -0.4 | OpenShort | | (-13) | 2 | -57 | 2 | 11 | -0.5,68 | 18 | | | | |
| 46 | May/3 | 13 | 339.07 | 331.06 | 322.16(-0.15) | 318.75(0.01) | 321.25(0.37) | 321.77 | -1.6 | | -23 | 43(-3.8) | -50 | [-12] | [21] | [4] | 19 | 222 | UR | 0.1 | SmallShort | | (-14) | 30 | -11 | 16 | 20 | -0.1,71 | 18 | | 47 | May/3 | 12 | 339.07 | 331.06 | 322.63(-0.14) | 318.73(0.07) | 320.05(0.56) | 322.19 | -1.6 | | -23 | 47(-3.2) | -50 | [-11] | [39] | [5] | 11 | 259 | UR | 0.4 | SmallShort | | (-13) | 46 | -9 | 21 | 20 | -0.1,63 | 18 | | 48 | May/3 | 11 | 339.07 | 331.06 | 323.08(-0.11) | 318.51(0.01) | 318.26(0.44) | 322.56 | -1.5 | | -23 | 50(-1.9) | -45 | [-9] | [27] | [26] | 1 | 191 | UR | 0.8 | SmallShort | | (-12) | 36 | 58 | 0 | 20 | -0.1,53 | 18 | | 49 | May/3 | 10 | 339.07 | 331.06 | 323.43(-0.15) | 318.48(-0.16) | 316.87(0.14) | 320.37 | -1.8 | | -23 | 52(-0.5) | -50 | [-12] | [-5] | [14] | -30 | 88 | DP | 0.6 | OpenShort | | (-13) | 11 | 31 | -10 | 20 | -0.6,35 | 18 | | 50 | May/3 | 9 | 339.07 | 331.06 | 323.9(-0.14) | 318.99(-0.19) | 316.44(0.06) | 319.18 | -1.9 | | -23 | 53(0) | -50 | [-11] | [-12] | [31] | -52 | -1 | DP | 0.5 | OpenShort? | | (-14) | 5 | 91 | -17 | 20 | -0.8,18 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|