AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $61.2850 One month high (close): $69.0350

AZN Daily Change: -0.25% Daily StdDev 1.92% AZN EMA_5_Trend: -1.12% 10Minute StdDev: $1.0669

Latest Price : $61.29(-0.25%)

Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	65.74	64.37	62.76(-0.19)	62.24(-0.48)	61.56(-0.55)	60.61	-2.3	-15	39(6.5)	-50	[-10]	[-48]	[-31]	-113	-285	DT	-1.1	HoldShort?	(-11)	-29	-73	-3	-20	-2.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.24(hourly_sma_10 2.69%) 62.76(hourly_sma_20 3.55%) 64.37(daily_ema_10 6.2%) 65.74(daily_ema_20 8.46%)

2	May/11	15	66.13	64.96	62.88(-0.13)	62.54(-0.32)	61.9(-0.32)	61.5	-2.2	-13	32(1)	-50	[-7]	[-31]	[-9]	-98	-168	DT	-0.6	HoldShort?	(-7)	-17	-14	-3	-20	-1.9,0	29
3	May/11	14	66.13	64.96	62.96(-0.19)	62.74(-0.3)	62.1(-0.24)	61.67	-2.2	-13	31(1.1)	-50	[-10]	[-26]	[-6]	-100	-67	DT	-0.7	HoldShort	(-7)	-12	-3	-3	-20	-2,0	29
4	May/11	13	66.13	64.96	63.08(-0.21)	62.93(-0.36)	62.25(-0.64)	61.7	-2.2	-13	30(2.2)	-50	[-11]	[-49]	[-23]	-105	-168	DT	-0.9	HoldShort	(-11)	-33	-48	-12	-20	-2.2,0	29
5	May/11	12	66.13	64.96	63.21(-0.16)	63.16(-0.19)	62.65(-0.43)	62.29	-1.9	-13	28(-1)	-50	[-8]	[-33]	[-9]	-90	-97	DT	-0.6	HoldShort	(-7)	-22	-7	-14	-20	-1.6,0	29

6	May/11	11	66.13	64.96	63.31(-0.16)	63.28(-0.05)	62.92(-0.41)	62.37	-1.8	-13	29(0.1)	-50	[-8]	[-28]	[-16]	-90	-93	DT	-0.9	HoldShort	(-9)	-21	-5	-38	-20	-1.6,0	29
7	May/11	10	66.13	64.96	63.41(-0.14)	63.31(-0.03)	63.18(-0.33)	62.43	-1.8	-13	29(1)	-50	[-7]	[-23]	[-12]	-68	-91	DT	-1.3	OpenShort	(-8)	-17	-1	-28	-20	-1.6,22	29
8	May/11	9	66.13	64.96	63.5(-0.09)	63.33(-0.08)	63.39(-0.36)	62.44	-1.8	-13	28(2.5)	-50	[-5]	[-26]	[-41]	-49	-172	DT	-1.6	OpenShort?	(-8)	-19	-96	-19	-20	-1.8,46	29
9	May/10	15	66.51	65.47	63.56(0.02)	63.38(0.06)	63.62(-0.08)	63.65	-1.6	-11	26(-3.5)	-50	[1]	[-4]	[0]	24	-30	RG	0.1	Wait?	(0)	-4	-6	7	14	0.2,69	30
10	May/10	14	66.51	65.47	63.55(-0.08)	63.34(0.11)	63.67(0.06)	63.72	-1.5	-11	29(-3)	-50	[-4]	[3]	[4]	17	129	UR	0.1	SmallShort	(2)	3	7	4	19	0.3,59	30

11	May/10	13	66.51	65.47	63.6(-0.09)	63.27(0.08)	63.63(0.32)	63.64	-1.6	-11	32(-3.2)	-50	[-5]	[16]	[7]	9	188	UR	0	SmallShort	(-5)	17	14	4	20	0.1,56	30
12	May/10	12	66.51	65.47	63.66(-0.13)	63.22(0.06)	63.43(0.24)	63.46	-1.7	-11	35(-3.6)	-50	[-7]	[11]	[-1]	2	170	RG	0	Wait	(-6)	13	-12	15	6	-0.3,59	30
13	May/10	11	66.51	65.47	63.74(-0.09)	63.18(-0.09)	63.28(0.22)	63.61	-1.6	-11	39(-2.4)	-50	[-5]	[6]	[2]	6	132	UR	0.5	SmallShort	(-6)	12	-26	31	20	-0.2,61	30
14	May/10	10	66.51	65.47	63.8(-0.08)	63.24(-0.02)	63.14(0.22)	63.94	-1.4	-11	41(-2.5)	-30	[-4]	[8]	[22]	-3	161	UR	1.1	SmallShort	(-4)	12	32	27	20	0.2,42	30
15	May/10	9	66.51	65.47	63.85(-0.16)	63.25(-0.14)	63(0.14)	63.54	-1.6	-11	44(-4.2)	-45	[-9]	[-0]	[31]	-43	156	UR	0.7	SmallShort?	(-7)	7	73	12	20	-0.4,17	30

16	May/9	15	66.85	65.64	63.95(-0.27)	63.34(-0.27)	62.91(-0.14)	62.64	-2.3	-14	48(-0.7)	-50	[-14]	[-21]	[-3]	-88	48	DT	-0.3	HoldShort?	(-12)	-7	-2	-5	-18	-1.5,0	28
17	May/9	14	66.85	65.64	64.12(-0.31)	63.51(-0.25)	63(-0.16)	62.66	-2.2	-14	49(-5.3)	-50	[-16]	[-22]	[-10]	-85	51	DT	-0.4	HoldShort	(-13)	-8	-19	1	-20	-1.6,5	28
18	May/9	13	66.85	65.64	64.32(-0.25)	63.67(-0.13)	63.1(-0.38)	62.9	-2.1	-14	54(-0.5)	-50	[-13]	[-30]	[-15]	-80	-58	DT	-0.2	HoldShort	(-17)	-20	-33	2	-20	-1.4,5	28
19	May/9	12	66.85	65.64	64.48(-0.19)	63.75(-0.02)	63.34(-0.25)	63.32	-1.9	-14	54(-0.2)	-50	[-10]	[-19]	[5]	-73	-47	DP	-0	OpenShort	(-11)	-13	22	4	-20	-1.1,5	28
20	May/9	11	66.85	65.64	64.6(-0.22)	63.76(-0.25)	63.5(-0.42)	63.04	-2	-14	55(1.9)	-50	[-12]	[-35]	[-6]	-88	-119	DT	-0.5	OpenShort	(-11)	-22	-4	-13	-20	-1.5,0	28

21	May/9	10	66.85	65.64	64.74(-0.22)	63.92(-0.28)	63.77(-0.41)	63.09	-2	-14	53(2.5)	-50	[-12]	[-35]	[-5]	-86	-127	DT	-0.7	OpenShort	(-12)	-22	0	-11	-20	-1.7,7	28
22	May/9	9	66.85	65.64	64.88(-0.23)	64.1(-0.3)	64.03(-0.33)	63.09	-2	-14	50(2.8)	-50	[-12]	[-31]	[-33]	-84	-126	DT	-1	OpenShort?	(-11)	-17	-83	-13	-20	-1.9,14	28
23	May/6	15	67.28	66.02	65.03(-0.17)	64.29(-0.11)	64.24(0.14)	64.15	-1.7	-12	47(-3.1)	-50	[-9]	[0]	[1]	-49	74	UR	-0.1	SmallShort?	(-9)	7	2	2	6	-1,26	31
24	May/6	14	67.28	66.02	65.14(-0.23)	64.36(-0.16)	64.15(0.19)	64.13	-1.8	-12	51(-3.5)	-50	[-12]	[1]	[-5]	-52	137	RG	-0	Wait	(-9)	10	-20	7	3	-1.1,26	31
25	May/6	13	67.28	66.02	65.29(-0.18)	64.46(-0.17)	64.03(-0.06)	64.39	-1.6	-12	54(-2.4)	-50	[-10]	[-12]	[5]	-46	36	DP	0.4	OpenShort	(-12)	-3	2	17	20	-0.9,27	31

26	May/6	12	67.28	66.02	65.41(-0.21)	64.57(-0.23)	64.07(-0.16)	64.37	-1.6	-12	56(-1.5)	-50	[-11]	[-20]	[10]	-56	24	DP	0.3	OpenShort	(-10)	-9	13	19	20	-1,19	31
27	May/6	11	67.28	66.02	65.55(-0.2)	64.72(-0.37)	64.17(-0.23)	64.21	-1.7	-12	58(-0.1)	-50	[-11]	[-27]	[17]	-73	-48	DP	0	OpenShort	(-12)	-12	42	6	20	-1.3,10	31
28	May/6	10	67.28	66.02	65.68(-0.27)	64.96(-0.38)	64.32(-0.4)	63.68	-2	-12	58(4.3)	-50	[-15]	[-37]	[0]	-96	-118	DT	-0.6	OpenShort	(-13)	-22	18	-2	-20	-1.9,2	31
29	May/6	9	67.28	66.02	65.86(-0.26)	65.21(-0.34)	64.58(-0.46)	63.45	-2.1	-12	54(8)	-50	[-14]	[-40]	[-43]	-113	-214	DT	-1.2	HoldShort?	(-15)	-25	-96	-7	-20	-2.5,0	31
30	May/5	15	67.61	66.19	66.03(-0.15)	65.43(-0.2)	64.88(-0.28)	64.68	-1.6	-12	46(3.8)	-50	[-8]	[-25]	[-6]	-91	-115	DT	-0.2	OpenShort?	(-9)	-15	-10	3	-20	-1.7,2	31

31	May/5	14	67.61	66.19	66.13(-0.11)	65.56(-0.17)	65.06(-0.34)	64.81	-1.5	-12	42(3.4)	-50	[-6]	[-26]	[-9]	-91	-174	DT	-0.3	OpenShort	(-8)	-18	-18	4	-20	-1.7,2	31
32	May/5	13	67.61	66.19	66.2(-0.06)	65.67(-0.15)	65.28(-0.49)	65.04	-1.4	-12	39(2)	-50	[-3]	[-33]	[0]	-91	-247	DT	-0.3	OpenShort	(-6)	-26	11	-9	-20	-1.7,2	31
33	May/5	12	67.61	66.19	66.24(-0.08)	65.77(-0.23)	65.6(-0.38)	64.9	-1.5	-12	37(4.5)	-50	[-4]	[-30]	[-10]	-100	-216	DT	-1.1	HoldShort	(-3)	-20	-8	-19	-20	-2,0	31
34	May/5	11	67.61	66.19	66.29(-0.09)	65.92(-0.32)	65.85(-0.23)	65	-1.4	-12	32(4)	-50	[-5]	[-24]	[-22]	-102	-156	DT	-1.5	HoldShort	(-4)	-12	-42	-33	-20	-2.2,3	31
35	May/5	10	67.61	66.19	66.35(-0.03)	66.13(-0.2)	66(-0.06)	65.55	-1.1	-12	28(1.4)	-50	[-2]	[-11]	[-10]	-63	-104	DT	-0.9	OpenShort	(-3)	-3	-26	-1	-12	-1.6,27	31

36	May/5	9	67.61	66.19	66.37(-0.03)	66.26(-0.18)	66(0)	65.89	-0.9	-12	27(0.8)	-50	[-2]	[-7]	[-19]	-42	-38	DT	-0.3	OpenShort?	(-1)	0	-64	12	-2	-1,33	31
37	May/4	15	67.84	66.45	66.39(0.08)	66.38(-0.02)	66.04(0.2)	66.73	-0.6	-9	26(-2.2)	15	[4]	[10]	[25]	-3	18	UT	1.5	OpenLong?	(2)	11	55	22	20	0.7,30	38
38	May/4	14	67.84	66.45	66.34(-0.08)	66.39(-0.18)	65.91(-0.12)	66.02	-1.1	-9	28(0.2)	-50	[-4]	[-14]	[6]	-60	5	DP	0.2	OpenShort	(1)	-7	20	-1	-8	-0.7,8	38
39	May/4	13	67.84	66.45	66.39(-0.08)	66.51(-0.17)	65.99(-0.41)	65.76	-1.2	-9	28(0.5)	-50	[-4]	[-29]	[-9]	-78	-114	DT	-0.5	HoldShort	(-4)	-23	-6	-20	-20	-1.3,5	38
40	May/4	12	67.84	66.45	66.44(-0.12)	66.62(-0.12)	66.26(-0.33)	65.84	-1.2	-9	27(-0.7)	-50	[-7]	[-24]	[-10]	-69	-49	DT	-0.9	OpenShort	(-5)	-18	-6	-26	-20	-1.3,14	38

41	May/4	11	67.84	66.45	66.52(-0.12)	66.7(-0.07)	66.48(-0.36)	65.91	-1.1	-9	28(-1.1)	-50	[-7]	[-24]	[-18]	-57	-56	DT	-1.2	OpenShort	(-6)	-20	-17	-39	-20	-1.3,26	38
42	May/4	10	67.84	66.45	66.6(-0.1)	66.75(0.04)	66.72(-0.25)	66.13	-1	-9	29(-1.3)	-50	[-6]	[-15]	[-14]	-17	-29	DT	-1.2	OpenShort	(-6)	-14	-15	-19	-20	-0.9,56	38
43	May/4	9	67.84	66.45	66.67(-0.07)	66.72(0.07)	66.89(-0.19)	66.32	-0.9	-9	30(-1.1)	-50	[-4]	[-10]	[-27]	9	-26	DT	-1.1	OpenShort?	(-5)	-10	-61	-12	-20	-0.7,76	38
44	May/3	15	67.86	66.62	66.67(0)	66.67(0.17)	67.02(0.07)	67.13	-0.4	-7	32(-0.2)	-30	[0]	[8]	[8]	61	80	UR	0.2	SmallShort?	(-1)	4	15	9	15	0.8,91	41
45	May/3	14	67.86	66.62	66.67(0)	66.56(0.11)	66.97(0.06)	66.93	-0.5	-7	32(-0.1)	-35	[0]	[6]	[-2]	40	46	CR	-0.1	HoldShort	(-1)	3	-10	2	12	0.4,80	41

46	May/3	13	67.86	66.62	66.72(0.03)	66.49(0.14)	66.93(0.24)	67.06	-0.5	-7	32(0.4)	-10	[2]	[17]	[9]	46	82	RG	0.2	Wait	(0)	13	13	11	20	0.6,81	41
47	May/3	12	67.86	66.62	66.7(0.03)	66.4(0.15)	66.77(0.33)	66.89	-0.6	-7	31(0.1)	-5	[2]	[22]	[-0]	33	86	RG	0.2	Wait	(1)	18	-14	16	20	0.4,73	41
48	May/3	11	67.86	66.62	66.68(0.06)	66.3(0.05)	66.55(0.35)	67.08	-0.5	-7	31(0)	10	[3]	[20]	[12]	34	90	RG	1	SmallShort	(3)	19	14	11	20	0.7,66	41
49	May/3	10	67.86	66.62	66.64(0.08)	66.3(0)	66.32(0.24)	66.9	-0.6	-7	31(-1.4)	15	[4]	[14]	[11]	14	18	UT	1.1	OpenLong	(3)	13	14	5	20	0.5,51	41
50	May/3	9	67.86	66.62	66.59(0.08)	66.27(-0.09)	66.16(0.18)	66.71	-0.7	-7	33(-1.7)	15	[4]	[8]	[14]	-16	-18	UT	1	OpenLong?	(4)	10	31	-5	20	0.2,29	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI