ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.6300 One month high (close): $79.5650

ATVI Daily Change: -0.25% Daily StdDev 0.69% ATVI EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $77.23(-0.25%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	9	77.86	77.67	77.11(-0.03)	77.35(0.01)	77.33(-0.27)	76.9	-0.9	-4	41(0)	-50	[-4]	[-40]	[-60]	-7	-57	DT	-1	OpenShort?	(0)	-39	-163	-13	-20	-0.5,56	43
Daily Trend: % Up Forces: 77.35(hourly_sma_10 0.59%) 77.67(daily_ema_10 1%) Down Forces: Support Levels: Resistance Levels: 77.11(weak_hourly_sma_20 0.27%) 77.86(daily_ema_20 1.25%)

2	May/11	15	77.95	77.63	77.11(0)	77.34(0.16)	77.54(-0.08)	77.52	-0.4	-6	41(1.1)	-20	[0]	[1]	[11]	36	36	UR	-0	SmallShort?	(2)	-12	43	-10	-14	0.9,63	43
3	May/11	14	77.95	77.63	77.13(-0.01)	77.22(0.09)	77.6(0.05)	77.36	-0.6	-6	40(-1.5)	-25	[-1]	[14]	[9]	28	46	UR	-0.6	SmallShort	(-2)	7	37	-16	-12	0.5,65	43
4	May/11	13	77.95	77.63	77.14(-0.05)	77.15(-0.01)	77.56(0.06)	77.22	-0.7	-6	41(-3.2)	-50	[-7]	[7]	[-36]	32	56	RG	-0.8	SmallLong	(-6)	9	-106	-5	6	0.2,77	43
5	May/11	12	77.95	77.63	77.18(-0.04)	77.15(0)	77.51(0.17)	77.62	-0.3	-6	44(-4)	-50	[-6]	[24]	[-23]	66	118	RG	0.2	Wait	(-6)	24	-90	24	20	0.9,93	43

6	May/11	11	77.95	77.63	77.21(-0.01)	77.16(0.14)	77.38(0.31)	77.96	0	-6	48(-1.1)	-10	[-1]	[55]	[20]	75	161	UR	1.1	SmallShort	(-2)	44	31	35	20	1.5,87	43
7	May/11	10	77.95	77.63	77.22(0.01)	77.05(0.21)	77.14(0.44)	77.84	-0.1	-6	49(-1.6)	5	[1]	[79]	[69]	47	150	RG	1.3	SmallShort	(-6)	63	186	29	20	1.2,67	43
8	May/11	9	77.95	77.63	77.21(-0.08)	76.89(0.01)	76.8(0.08)	77.14	-0.8	-6	51(-2)	-35	[-11]	[10]	[24]	-5	60	UR	0.6	SmallShort?	(-10)	11	59	20	12	-0.1,48	43
9	May/10	15	78.06	77.51	77.27(-0.09)	76.89(0)	76.74(-0.1)	76.92	-1	-12	53(-0.5)	-50	[-13]	[-19]	[-6]	-29	-4	DT	0.3	OpenShort?	(-16)	-14	-29	16	7	-0.6,36	40
10	May/10	14	78.06	77.51	77.34(-0.09)	76.88(0.03)	76.82(-0.14)	77.03	-0.9	-12	53(-5.7)	-50	[-13]	[-23]	[24]	-39	-1	DP	0.4	OpenShort	(-16)	-20	67	3	9	-0.5,24	40

11	May/10	13	78.06	77.51	77.41(-0.13)	76.86(-0.08)	76.93(-0.03)	76.78	-1.1	-12	59(-2.6)	-40	[-19]	[-17]	[35]	-64	7	DP	-0.2	OpenShort	(-27)	-4	112	-12	0	-1,11	40
12	May/10	12	78.06	77.51	77.51(-0.15)	76.92(-0.14)	76.95(-0.05)	76.36	-1.5	-12	62(0.4)	-50	[-22]	[-25]	[-29]	-77	-52	DT	-0.9	HoldShort	(-31)	-7	-76	-16	-14	-1.7,16	40
13	May/10	11	78.06	77.51	77.63(-0.14)	77.03(-0.14)	76.99(-0.05)	76.64	-1.3	-12	61(0.1)	-50	[-20]	[-24]	[-55]	-47	-39	DT	-0.5	OpenShort	(-29)	-7	-169	11	-7	-1.4,38	40
14	May/10	10	78.06	77.51	77.74(-0.09)	77.14(-0.08)	77.03(0.12)	77.28	-0.7	-12	61(-2.7)	-50	[-13]	[7]	[-27]	-28	25	RG	0.4	Wait	(-20)	17	-98	23	20	-0.7,40	40
15	May/10	9	78.06	77.51	77.81(-0.09)	77.2(-0.08)	76.94(0.2)	77.65	-0.4	-12	64(-4.1)	-50	[-13]	[18]	[82]	-29	79	UR	1	SmallShort?	(-16)	29	220	22	20	-0.2,26	40

16	May/9	15	78.19	77.54	77.88(-0.13)	77.26(-0.17)	76.79(-0.13)	76.82	-1.2	-15	68(1.3)	-50	[-19]	[-39]	[26]	-80	-71	DP	0	OpenShort?	(-29)	-19	76	7	-10	-1.4,5	40
17	May/9	14	78.19	77.54	77.98(-0.17)	77.39(-0.19)	76.89(-0.25)	76.54	-1.5	-15	67(3.1)	-50	[-25]	[-59]	[-27]	-98	-104	DT	-0.5	OpenShort	(-35)	-36	-73	2	-20	-1.9,0	40
18	May/9	13	78.19	77.54	78.11(-0.14)	77.54(-0.15)	77.08(-0.23)	76.82	-1.2	-15	64(3.2)	-50	[-20]	[-53]	[-8]	-95	-111	DT	-0.4	OpenShort	(-31)	-33	-18	3	-20	-1.8,0	40
19	May/9	12	78.19	77.54	78.22(-0.14)	77.66(-0.18)	77.26(-0.26)	76.89	-1.2	-15	60(5.2)	-50	[-20]	[-59]	[-6]	-100	-117	DT	-0.5	HoldShort	(-29)	-38	-12	2	-20	-2,0	40
20	May/9	11	78.19	77.54	78.33(-0.13)	77.8(-0.22)	77.46(-0.33)	76.94	-1.1	-15	55(6.2)	-50	[-19]	[-72]	[-32]	-105	-146	DT	-0.8	HoldShort	(-29)	-48	-88	-4	-20	-2.2,0	40

21	May/9	10	78.19	77.54	78.43(-0.1)	77.97(-0.18)	77.72(-0.23)	77.27	-0.8	-15	49(5.9)	-50	[-15]	[-53]	[-21]	-103	-120	DT	-0.8	HoldShort	(-22)	-33	-53	-5	-20	-2.1,0	40
22	May/9	9	78.19	77.54	78.51(-0.09)	78.11(-0.15)	77.9(-0.12)	77.47	-0.6	-15	43(4.2)	-50	[-13]	[-35]	[-24]	-105	-87	DT	-0.9	HoldShort?	(-20)	-17	-61	-11	-20	-2.2,0	40
23	May/6	15	78.34	77.64	78.58(-0.08)	78.23(-0.13)	77.99(-0.09)	77.7	-0.6	-13	39(5.5)	-50	[-12]	[-28]	[-20]	-93	-69	DT	-0.7	OpenShort?	(-16)	-13	-55	-0	-20	-2,7	43
24	May/6	14	78.34	77.64	78.64(-0.06)	78.33(-0.11)	78.06(-0.1)	77.91	-0.4	-13	33(3.2)	-50	[-9]	[-26]	[-29]	-89	-66	DT	-0.4	OpenShort	(-12)	-14	-88	6	-12	-1.9,9	43
25	May/6	13	78.34	77.64	78.69(-0.03)	78.42(-0.09)	78.14(-0.08)	78.25	-0.1	-13	30(0.8)	-50	[-4]	[-21]	[15]	-73	-53	DP	0.3	OpenShort	(-8)	-11	37	17	5	-1.3,10	43

26	May/6	12	78.34	77.64	78.71(-0.05)	78.49(-0.1)	78.2(-0.15)	78.11	-0.2	-13	29(2.7)	-50	[-7]	[-32]	[7]	-92	-72	DP	-0.3	OpenShort	(-8)	-21	18	14	-17	-1.8,3	43
27	May/6	11	78.34	77.64	78.75(-0.05)	78.57(-0.14)	78.32(-0.18)	78.04	-0.3	-13	27(3.8)	-50	[-7]	[-39]	[0]	-107	-87	BT	-0.9	OpenLong	(-12)	-25	8	-8	-15	-2.3,1	43
28	May/6	10	78.34	77.64	78.79(-0.08)	78.68(-0.16)	78.46(-0.23)	78.01	-0.3	-13	23(7.6)	-50	[-11]	[-49]	[-26]	-124	-84	DT	-1.7	HoldShort	(-10)	-32	-63	-15	-20	-3,1	43
29	May/6	9	78.34	77.64	78.85(-0.03)	78.81(-0.06)	78.64(-0.08)	78.25	-0.1	-13	15(2.2)	-50	[-4]	[-19]	[-43]	-134	-73	DT	-2.2	HoldShort?	(-10)	-11	-106	-28	-20	-3.4,1	43
30	May/5	15	78.45	77.71	78.87(0.01)	78.86(-0.04)	78.7(-0.09)	78.66	0.2	-11	13(-0.7)	-45	[1]	[-16]	[-1]	-82	-53	DR	-0.3	HoldShort?	(-2)	-13	6	-19	-4	-1.4,3	48

31	May/5	14	78.45	77.71	78.86(0.04)	78.89(-0.04)	78.77(-0.06)	78.64	0.2	-11	14(-7.3)	-40	[6]	[-10]	[-13]	-79	-69	DR	-0.8	HoldShort	(0)	-9	-20	-26	-18	-1.3,4	48
32	May/5	13	78.45	77.71	78.83(0.06)	78.92(-0.01)	78.82(-0.11)	78.72	0.2	-11	21(-7.4)	-25	[9]	[-15]	[-6]	-49	-71	DR	-0.4	OpenShort	(10)	-16	0	-29	-15	-0.4,11	48
33	May/5	12	78.45	77.71	78.78(0.06)	78.93(-0.03)	78.91(-0.09)	78.72	0.2	-11	29(-5.7)	-30	[9]	[-13]	[-11]	-25	-68	DR	-0.6	OpenShort	(16)	-13	-20	-21	-9	-0.2,30	48
34	May/5	11	78.45	77.71	78.73(0.06)	78.93(0)	78.98(-0.04)	78.8	0.3	-11	34(-3.8)	-40	[9]	[-4]	[-22]	0	-39	DR	-0.4	OpenShort	(12)	-6	-51	-25	-15	0.2,45	48
35	May/5	10	78.45	77.71	78.68(0.08)	78.95(0.04)	79.01(0.01)	79	0.5	-11	38(-2.9)	20	[11]	[7]	[11]	39	-14	UT	-0	OpenLong	(16)	1	39	-9	-3	0.7,71	48

36	May/5	9	78.45	77.71	78.62(0.06)	78.92(-0.03)	79(-0.03)	78.85	0.3	-11	41(-2.6)	-50	[9]	[-5]	[-31]	39	-18	DR	-0.3	OpenShort?	(16)	-4	-90	-8	-1	0.5,76	48
37	May/4	15	78.51	77.7	78.57(0.11)	78.94(0.06)	79.02(0.08)	79.2	0.5	-10	44(0.1)	35	[16]	[20]	[14]	75	17	UT	0.3	HoldLong?	(20)	11	39	5	5	1.2,95	49
38	May/4	14	78.51	77.7	78.48(0.18)	78.89(-0.01)	78.96(0.05)	79.05	0.4	-10	43(-14.2)	30	[26]	[14]	[10]	67	-47	UT	0.2	OpenLong	(20)	7	22	3	20	1,92	49
39	May/4	13	78.51	77.7	78.34(0.17)	78.9(0.01)	78.92(0.03)	78.96	0.4	-10	58(-7.7)	5	[24]	[12]	[-2]	62	-34	CR	0.1	HoldShort	(37)	4	-6	0	1	0.9,89	49
40	May/4	12	78.51	77.7	78.21(0.18)	78.89(0.08)	78.9(0.08)	78.98	0.4	-10	65(-6.9)	15	[26]	[24]	[5]	60	-12	UT	0.1	OpenLong	(37)	11	16	-0	-8	0.9,87	49

41	May/4	11	78.51	77.7	78.07(0.17)	78.83(0.11)	78.84(-0.01)	78.92	0.3	-10	72(-5.6)	0	[24]	[13]	[2]	58	-11	RG	0.1	Wait	(37)	-1	10	-3	-15	0.9,85	49
42	May/4	10	78.51	77.7	77.94(0.18)	78.74(0.15)	78.85(0.04)	78.88	0.3	-10	78(-2.9)	5	[26]	[24]	[1]	61	1	RG	0	Wait	(37)	6	8	-2	-14	1,86	49
43	May/4	9	78.51	77.7	77.8(0.15)	78.62(0.13)	78.82(-0.08)	78.85	0.3	-10	81(-1.5)	-20	[21]	[4]	[-3]	61	11	CR	0	HoldShort?	(37)	-11	-2	-7	-14	1,86	49
44	May/3	15	78.55	77.64	77.68(0.15)	78.52(0.14)	78.88(0.01)	78.86	0.2	-14	82(3.7)	20	[21]	[16]	[14]	67	47	UT	-0	OpenLong?	(35)	1	45	-6	6	1.1,89	43
45	May/3	14	78.55	77.64	77.56(0.12)	78.41(0.11)	78.87(0.05)	78.69	0.1	-14	79(1.7)	-50	[17]	[19]	[-28]	68	75	CR	-0.2	HoldShort	(31)	7	-78	-11	-1	1.1,90	43

46	May/3	13	78.55	77.64	77.47(0.14)	78.32(0.17)	78.83(0.28)	78.99	0.3	-14	77(4.6)	25	[20]	[56]	[23]	83	151	UT	0.2	OpenLong	(29)	40	65	-7	20	1.5,95	43
47	May/3	12	78.55	77.64	77.36(0.1)	78.19(0.14)	78.61(0.22)	78.74	0.1	-14	72(3.3)	-30	[14]	[44]	[-30]	84	148	CR	0.1	OpenShort	(27)	31	-94	-5	20	1.5,96	43
48	May/3	11	78.55	77.64	77.28(0.16)	78.08(0.37)	78.44(0.36)	79.1	0.4	-14	69(7.7)	25	[23]	[83]	[28]	100	191	UT	0.7	HoldLong	(29)	51	65	33	9	2,100	43
49	May/3	10	78.55	77.64	77.16(0.16)	77.79(0.32)	78.16(0.28)	78.85	0.2	-14	61(6.9)	25	[23]	[68]	[41]	103	157	UT	0.9	HoldLong	(29)	40	98	34	20	2.1,100	43
50	May/3	9	78.55	77.64	77.04(0.14)	77.54(0.3)	77.94(0.18)	78.47	-0.1	-14	54(4.6)	25	[20]	[51]	[52]	99	123	UT	0.7	OpenLong?	(29)	26	133	33	20	2,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI