|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.8200 One month high (close): $170.4100
AAPL Daily Change: -3.26% Daily StdDev 2.21% AAPL EMA_5_Trend: -1.82% 10Minute StdDev: $5.7126
Latest Price : $141.82(-3.26%) | Mon. May 16, 2022($1) Fri. May 13, 2022($2.7) Thu. May 12, 2022($4.7) Wed. May 11, 2022($3.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2.5) Fri. May 6, 2022($1.6) Thu. May 5, 2022($2.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 158.73 | 154.6 | 152.13(-0.39) | 150.66(-0.86) | 147.14(-1.45) | 141.8 | -2.5 | | -19 | 51(13.6) | -50 | [-18] | [-97] | [-74] | -125 | -657 | DT | -1.5 | HoldShort? | | (-20) | -66 | -165 | -1 | -20 | -3,0 | 35 | Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.66(hourly_sma_10 6.25%) 152.13(hourly_sma_20 7.28%) 154.6(daily_ema_10 9.03%) 158.73(daily_ema_20 11.94%)
|
| | | 2 | May/11 | 15 | 160.2 | 156.82 | 152.72(-0.27) | 151.96(-0.48) | 149.3(-0.96) | 146.38 | -2.4 | | -14 | 38(2) | -50 | [-12] | [-61] | [-27] | -113 | -393 | DT | -1.2 | HoldShort? | | (-13) | -43 | -38 | -12 | -20 | -2.5,0 | 34 | | 3 | May/11 | 14 | 160.2 | 156.82 | 153.14(-0.31) | 152.7(-0.42) | 150.74(-0.78) | 147.44 | -2.2 | | -14 | 36(5.3) | -50 | [-14] | [-53] | [-27] | -118 | -271 | DT | -1.6 | HoldShort | | (-13) | -36 | -35 | -21 | -20 | -2.7,0 | 34 | | 4 | May/11 | 13 | 160.2 | 156.82 | 153.61(-0.28) | 153.34(-0.45) | 151.92(-0.89) | 148.42 | -2 | | -14 | 31(4.7) | -50 | [-13] | [-58] | [-51] | -121 | -291 | DT | -2 | HoldShort | | (-15) | -41 | -108 | -31 | -20 | -2.9,2 | 34 | | 5 | May/11 | 12 | 160.2 | 156.82 | 154.04(-0.22) | 154.04(-0.23) | 153.29(-0.58) | 151.54 | -1.5 | | -14 | 26(-3.1) | -50 | [-10] | [-38] | [-22] | -78 | -95 | DT | -1.2 | HoldShort | | (-10) | -26 | -40 | -21 | -20 | -1.6,12 | 34 | | | | |
| 6 | May/11 | 11 | 160.2 | 156.82 | 154.38(-0.19) | 154.04(0) | 154.18(-0.3) | 152.7 | -1.3 | | -14 | 29(-2.7) | -50 | [-9] | [-20] | [-20] | -56 | -11 | DT | -0.9 | OpenShort | | (-10) | -14 | -28 | -25 | -20 | -1,19 | 34 | | 7 | May/11 | 10 | 160.2 | 156.82 | 154.67(-0.13) | 154.39(0.11) | 154.65(0.05) | 153.53 | -1.1 | | -14 | 32(-2.7) | -50 | [-6] | [-1] | [-3] | -27 | 54 | DT | -0.6 | OpenShort | | (-9) | 2 | 11 | -13 | -20 | -0.6,38 | 34 | | 8 | May/11 | 9 | 160.2 | 156.82 | 154.87(-0.15) | 154.39(0) | 154.57(-0.14) | 153.23 | -1.2 | | -14 | 34(-0.1) | -50 | [-7] | [-12] | [-27] | -14 | -11 | DT | -0.7 | OpenShort? | | (-9) | -6 | -69 | 2 | -20 | -0.8,56 | 34 | | 9 | May/10 | 15 | 161.31 | 157.94 | 155.11(0.02) | 154.22(0.18) | 154.78(-0.01) | 155.27 | -1.2 | | -10 | 34(-4.9) | -50 | [1] | [3] | [-6] | 19 | -9 | CR | 0.2 | HoldShort? | | (-4) | -1 | -31 | 19 | 16 | 0.1,66 | 38 | | 10 | May/10 | 14 | 161.31 | 157.94 | 155.08(0.03) | 153.95(0.25) | 154.79(0.16) | 156.17 | -1 | | -10 | 39(0.2) | -10 | [1] | [13] | [20] | 12 | 79 | RG | 0.7 | Wait | | (2) | 8 | 42 | 14 | 20 | 0.5,49 | 38 | | | | |
| 11 | May/10 | 13 | 161.31 | 157.94 | 155.04(-0.06) | 153.57(0.06) | 154.54(0.26) | 154.93 | -1.2 | | -10 | 39(-0.4) | -30 | [-3] | [12] | [17] | -21 | 102 | UR | 0.2 | SmallShort | | (-1) | 12 | 43 | -1 | 20 | -0.1,32 | 38 | | 12 | May/10 | 12 | 161.31 | 157.94 | 155.14(-0.12) | 153.48(-0.06) | 154.14(0.18) | 153.69 | -1.5 | | -10 | 40(-0.6) | -50 | [-6] | [4] | [2] | -37 | 58 | UR | -0.2 | SmallShort | | (-5) | 9 | -1 | 1 | 20 | -0.7,31 | 38 | | 13 | May/10 | 11 | 161.31 | 157.94 | 155.32(-0.13) | 153.57(-0.22) | 153.87(0.11) | 153.71 | -1.5 | | -10 | 40(-0.4) | -50 | [-6] | [-3] | [-13] | -31 | 43 | DT | -0.1 | OpenShort | | (-7) | 5 | -59 | 18 | 20 | -0.8,39 | 38 | | 14 | May/10 | 10 | 161.31 | 157.94 | 155.52(-0.12) | 153.91(-0.1) | 153.7(0.34) | 155.45 | -1.1 | | -10 | 41(-2.7) | -50 | [-6] | [11] | [13] | -17 | 184 | UR | 0.8 | SmallShort | | (-4) | 16 | 7 | 23 | 20 | -0,33 | 38 | | 15 | May/10 | 9 | 161.31 | 157.94 | 155.71(-0.15) | 154.07(-0.19) | 153.18(0.38) | 155.25 | -1.2 | | -10 | 43(-4.2) | -35 | [-7] | [10] | [42] | -39 | 190 | UR | 0.9 | SmallShort? | | (-7) | 18 | 94 | 15 | 20 | -0.2,16 | 38 | | | | |
| 16 | May/9 | 15 | 161.88 | 158.21 | 155.95(-0.32) | 154.36(-0.37) | 152.6(-0.13) | 152.53 | -1.9 | | -14 | 47(-7.5) | -50 | [-15] | [-22] | [1] | -85 | 40 | DP | -0 | OpenShort? | | (-14) | -6 | 3 | 1 | -2 | -1.4,0 | 36 | | 17 | May/9 | 14 | 161.88 | 158.21 | 156.45(-0.41) | 154.93(-0.39) | 152.8(-0.32) | 152.44 | -1.9 | | -14 | 55(-8.2) | -50 | [-19] | [-33] | [-5] | -87 | 35 | DT | -0.1 | HoldShort | | (-18) | -15 | -6 | 2 | -20 | -1.5,1 | 36 | | 18 | May/9 | 13 | 161.88 | 158.21 | 157.09(-0.3) | 155.53(-0.29) | 153.29(-0.54) | 152.63 | -1.9 | | -14 | 63(-0.3) | -50 | [-14] | [-40] | [-6] | -84 | -132 | DT | -0.2 | HoldShort | | (-22) | -26 | -4 | 1 | -20 | -1.4,1 | 36 | | 19 | May/9 | 12 | 161.88 | 158.21 | 157.56(-0.3) | 155.99(-0.14) | 154.12(-0.54) | 152.75 | -1.8 | | -14 | 63(0.8) | -50 | [-14] | [-36] | [-9] | -87 | -162 | DT | -0.4 | HoldShort | | (-17) | -26 | 4 | -4 | -20 | -1.5,1 | 36 | | 20 | May/9 | 11 | 161.88 | 158.21 | 158.03(-0.27) | 156.21(-0.19) | 154.95(-0.76) | 152.64 | -1.9 | | -14 | 63(4.1) | -50 | [-13] | [-47] | [-24] | -93 | -268 | DT | -0.7 | OpenShort | | (-17) | -36 | -34 | -15 | -20 | -1.7,0 | 36 | | | | |
| 21 | May/9 | 10 | 161.88 | 158.21 | 158.46(-0.21) | 156.51(-0.2) | 156.13(-0.62) | 153.62 | -1.7 | | -14 | 59(4.4) | -50 | [-10] | [-40] | [-22] | -87 | -261 | DT | -0.9 | OpenShort | | (-13) | -29 | -38 | -15 | -20 | -1.7,6 | 36 | | 22 | May/9 | 9 | 161.88 | 158.21 | 158.79(-0.16) | 156.82(-0.15) | 157.11(-0.41) | 154.75 | -1.4 | | -14 | 54(2.7) | -50 | [-8] | [-28] | [-30] | -75 | -199 | DT | -0.9 | OpenShort? | | (-9) | -19 | -70 | -16 | -20 | -1.5,13 | 36 | | 23 | May/6 | 15 | 162.79 | 159.31 | 159.04(-0.11) | 157.05(-0.05) | 157.75(-0.06) | 156.84 | -1.3 | | -12 | 51(-2.3) | -50 | [-5] | [-7] | [-2] | -47 | -55 | DT | -0.4 | OpenShort? | | (-6) | -3 | -4 | -6 | -1 | -0.9,26 | 44 | | 24 | May/6 | 14 | 162.79 | 159.31 | 159.22(-0.08) | 157.13(-0.15) | 157.84(0.21) | 156.96 | -1.2 | | -12 | 54(1.4) | -50 | [-4] | [4] | [-15] | -43 | -18 | RG | -0.3 | Wait | | (-6) | 10 | -49 | 0 | 20 | -0.9,30 | 44 | | 25 | May/6 | 13 | 162.79 | 159.31 | 159.35(-0.02) | 157.37(-0.11) | 157.51(0.4) | 158.44 | -0.9 | | -12 | 52(0.1) | -20 | [-1] | [15] | [9] | -26 | 50 | UR | 0.4 | SmallShort | | (-2) | 19 | 3 | 13 | 20 | -0.4,34 | 44 | | | | |
| 26 | May/6 | 12 | 162.79 | 159.31 | 159.38(-0.06) | 157.54(-0.28) | 156.88(0.2) | 158.35 | -0.9 | | -12 | 52(0.2) | -30 | [-3] | [0] | [13] | -30 | 41 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 23 | 20 | -0.4,30 | 44 | | 27 | May/6 | 11 | 162.79 | 159.31 | 159.47(-0.02) | 157.99(-0.4) | 156.56(0.15) | 158.25 | -1 | | -12 | 52(0.1) | -15 | [-1] | [-5] | [22] | -44 | -27 | DP | 0.7 | OpenShort | | (-3) | 7 | 31 | 18 | 20 | -0.5,19 | 44 | | 28 | May/6 | 10 | 162.79 | 159.31 | 159.5(-0.07) | 158.63(-0.33) | 156.32(-0.08) | 157.32 | -1.2 | | -12 | 52(1.7) | -20 | [-3] | [-15] | [28] | -65 | -94 | DP | 0.4 | OpenShort | | (-3) | -4 | 79 | 8 | 5 | -0.9,8 | 44 | | 29 | May/6 | 9 | 162.79 | 159.31 | 159.61(-0.08) | 159.15(-0.44) | 156.45(-0.5) | 154.98 | -1.7 | | -12 | 50(3.8) | -50 | [-4] | [-38] | [-15] | -100 | -332 | DT | -0.6 | HoldShort? | | (-7) | -24 | -19 | -7 | -20 | -2,0 | 44 | | 30 | May/5 | 15 | 163.53 | 159.75 | 159.74(-0.05) | 159.85(-0.36) | 157.23(-0.61) | 155.55 | -1.6 | | -14 | 46(4.9) | -50 | [-2] | [-42] | [-23] | -98 | -355 | DT | -0.8 | OpenShort? | | (-4) | -30 | -34 | -12 | -20 | -1.9,0 | 41 | | | | |
| 31 | May/5 | 14 | 163.53 | 159.75 | 159.74(0) | 160.42(-0.21) | 158.19(-0.78) | 156.56 | -1.4 | | -14 | 42(-0.1) | -50 | [0] | [-46] | [-23] | -90 | -379 | DR | -0.8 | HoldShort | | (-1) | -38 | -28 | -23 | -20 | -1.6,0 | 41 | | 32 | May/5 | 13 | 163.53 | 159.75 | 159.82(0.11) | 160.76(-0.17) | 159.44(-0.94) | 157.39 | -1.2 | | -14 | 42(-6.5) | -50 | [5] | [-51] | [-17] | -80 | -465 | DR | -1 | HoldShort | | (2) | -45 | -6 | -35 | -20 | -1.2,0 | 41 | | 33 | May/5 | 12 | 163.53 | 159.75 | 159.65(0.09) | 161.03(-0.19) | 160.95(-0.59) | 157.57 | -1.2 | | -14 | 48(-4.5) | -50 | [4] | [-35] | [-33] | -61 | -347 | DR | -1.4 | OpenShort | | (6) | -28 | -51 | -43 | -20 | -0.9,12 | 41 | | 34 | May/5 | 11 | 163.53 | 159.75 | 159.5(0.11) | 161.33(-0.01) | 161.9(-0.38) | 159.1 | -0.9 | | -14 | 53(-2.9) | -50 | [5] | [-21] | [-28] | -20 | -218 | DR | -1.1 | OpenShort | | (8) | -18 | -41 | -43 | -20 | -0.2,35 | 41 | | 35 | May/5 | 10 | 163.53 | 159.75 | 159.32(0.13) | 161.35(0.05) | 162.51(-0.14) | 160.33 | -0.7 | | -14 | 56(-2.5) | -50 | [6] | [-7] | [-33] | 24 | -92 | DR | -0.8 | OpenShort | | (8) | -7 | -76 | -22 | -20 | 0.4,64 | 41 | | | | |
| 36 | May/5 | 9 | 163.53 | 159.75 | 159.11(0.23) | 161.27(0.21) | 162.74(0.43) | 162.67 | -0.2 | | -14 | 58(2.3) | -40 | [11] | [25] | [-24] | 69 | 108 | CR | -0 | HoldShort? | | (12) | 21 | -74 | -8 | 20 | 1.2,89 | 41 | | 37 | May/4 | 15 | 164.34 | 160.85 | 158.75(0.26) | 160.93(0.36) | 162.05(0.63) | 165 | 0.1 | | -10 | 56(7.3) | 25 | [13] | [42] | [40] | 108 | 297 | UT | 1.1 | HoldLong? | | (16) | 30 | 92 | 8 | 20 | 2.3,100 | 43 | | 38 | May/4 | 14 | 164.34 | 160.85 | 158.34(0.09) | 160.35(0.17) | 161.04(0.17) | 162.17 | -0.4 | | -10 | 48(2.8) | -30 | [5] | [14] | [4] | 90 | 194 | RG | 0.5 | Wait | | (9) | 9 | -2 | 7 | 20 | 1.6,100 | 43 | | 39 | May/4 | 13 | 164.34 | 160.85 | 158.19(0.08) | 160.07(0.28) | 160.76(0.37) | 162.22 | -0.4 | | -10 | 46(3.5) | -5 | [4] | [27] | [16] | 92 | 263 | RG | 0.7 | Wait | | (6) | 19 | 35 | 7 | 20 | 1.8,97 | 43 | | 40 | May/4 | 12 | 164.34 | 160.85 | 158.07(0.04) | 159.62(0.26) | 160.16(0.24) | 161.15 | -0.7 | | -10 | 42(1.3) | -25 | [2] | [19] | [15] | 83 | 209 | RG | 0.5 | Wait | | (2) | 12 | 41 | 4 | 11 | 1.5,95 | 43 | | | | |
| 41 | May/4 | 11 | 164.34 | 160.85 | 158.01(-0.03) | 159.21(0.21) | 159.77(-0.03) | 159.92 | -0.9 | | -10 | 41(-0.7) | -50 | [-2] | [3] | [-2] | 70 | 141 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 6 | -12 | 1,95 | 43 | | 42 | May/4 | 10 | 164.34 | 160.85 | 158.05(-0.05) | 158.88(0.39) | 159.81(0.11) | 160.08 | -0.9 | | -10 | 42(-2.5) | -50 | [-3] | [14] | [-5] | 70 | 206 | RG | 0.1 | Wait | | (-1) | 6 | -12 | 7 | -20 | 1,95 | 43 | | 43 | May/4 | 9 | 164.34 | 160.85 | 158.13(-0.11) | 158.26(0.37) | 159.63(0.15) | 160.44 | -0.8 | | -10 | 44(-5.7) | -50 | [-6] | [15] | [15] | 71 | 292 | UR | 0.4 | SmallShort? | | (-3) | 8 | 36 | 9 | 17 | 1.1,93 | 43 | | 44 | May/3 | 15 | 164.74 | 160.86 | 158.3(-0.13) | 157.67(0.24) | 159.39(0.19) | 159.34 | -1 | | -15 | 50(0) | -50 | [-7] | [11] | [5] | 52 | 243 | UR | -0 | SmallShort? | | (-8) | 10 | 3 | 12 | 20 | 0.4,92 | 39 | | 45 | May/3 | 14 | 164.74 | 160.86 | 158.51(-0.14) | 157.3(0.22) | 159.09(0.28) | 159.26 | -1 | | -15 | 50(-4.1) | -50 | [-8] | [16] | [-1] | 48 | 265 | RG | 0.1 | Wait | | (-7) | 15 | -22 | 16 | 20 | 0.3,90 | 39 | | | | |
| 46 | May/3 | 13 | 164.74 | 160.86 | 158.73(-0.11) | 156.95(0.24) | 158.65(0.44) | 159.93 | -0.9 | | -15 | 54(-3.1) | -40 | [-6] | [26] | [17] | 43 | 304 | UR | 0.4 | SmallShort | | (-7) | 24 | 21 | 23 | 20 | 0.4,83 | 39 | | 47 | May/3 | 12 | 164.74 | 160.86 | 158.91(-0.12) | 156.58(0.16) | 157.96(0.7) | 159.31 | -1 | | -15 | 57(-2.8) | -30 | [-6] | [37] | [13] | 17 | 330 | UR | 0.4 | SmallShort | | (-7) | 37 | 7 | 22 | 20 | 0.1,64 | 39 | | 48 | May/3 | 11 | 164.74 | 160.86 | 159.1(-0.09) | 156.33(0.01) | 156.86(0.57) | 159.1 | -1 | | -15 | 60(-1.1) | -25 | [-5] | [27] | [24] | 1 | 236 | UR | 0.7 | SmallShort | | (-7) | 31 | 43 | 0 | 20 | 0,51 | 39 | | 49 | May/3 | 10 | 164.74 | 160.86 | 159.25(-0.1) | 156.32(-0.11) | 155.97(0.32) | 157.81 | -1.3 | | -15 | 61(-0.4) | -35 | [-5] | [10] | [14] | -25 | 92 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | -8 | 20 | -0.4,35 | 39 | | 50 | May/3 | 9 | 164.74 | 160.86 | 159.41(-0.08) | 156.49(-0.19) | 155.47(0.19) | 157.13 | -1.4 | | -15 | 61(0.7) | -45 | [-4] | [1] | [11] | -49 | -9 | UR | 0.5 | SmallShort? | | (-7) | 10 | 25 | -16 | 20 | -0.7,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|