Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.37%   Daily EMA5 Trend:  -154%  Daily EMA 20 BBV: -1.4

     Thu. May. 12, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  7.7  -1.5  0 -12 -32    44(0)9[4.8][-13.5][25.3]14.9  0.3%:0%5085UDLong0(0)100(20)-53  -44  40(2)RU3.9OpenLong   [-5](2)2618 79 -3.9,69

Daily Trend: %
Up Forces: 7.72(hourly_sma_10 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 8.03(daily_ema_10 4.29%)   8.37(daily_ema_20 8.7%)  

Weekly Trend: 0.16%   Daily Stochastic: 20   Hourly Stochastic:   38     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -1.5
 
210  7.71  -1.5  0.1 -22H10S -32    44(0)8[4.8][-18][5.3]-0.1  0.1%:-0.1%5025N/ALong0(0)80(24)-41  -63  38(0)BT7.8OpenLong   [-5](-7)2213 0 -2.6,50
310  7.69  -1.5  -0.1 -29 -32    44(0)9[4.8][-21.1][-5.3]-8  0%:0%500DRLong0(0)56(33)-84  -78  38(0)DP5.2SmallShort   [-10](-12)2912 -13 -6.5,35
410  7.62  -1.7  -1.1 -39 -32    44(0)7[3.2][-19.6][-21]-20.1  0%:0%50-30DRLong0(0)23(10)-185  -99  38(-1)DR-3.9HoldShort   [-10](-14)-223 -13 -15.7,14
59  7.64  -1.6  -0.9 -24 -32    44(0)-13[3.2][-14.1][-22.3]-21.1  0%:0%-30-70DRShort0(0)13(0)-169  -103  39(-1)DR-2.6HoldShort?   [-7](-14)-160 -13 -14.4,10
 
69  7.6  -1.7  -1.4 -12 -32    44(0)-13[3.2][-9.8][-19.7]-19  0%:0%-30-60DRShort0(0)13(-18)-242  -113  40(-3)DR-10.5HoldShort?   [-5](-12)-32-6 -13 -21.1,0
715  7.69  -1.5  -0.2 4 -32    44(0)-5[4.8][-6.1][-12.7]-11.6  0.4%:0%-30-50DRShort0(0)31(-20)-107  -109  43(-2)DR-1.3OpenShort?   [0](-7)-6-7 -78 -9.1,4
815  7.69  -1.5  -0.2 5 -32    44(0)-5[6.3][-5.8][-8]-7.6  0.4%:0%-20-40DRShort0(0)51(-20)-119  -103  45(-3)DR-2.6HoldShort?   [-2](-5)-9-7 0 -10.4,10
915  7.7  -1.5  -0.2 7 -32    44(0)-5[7.9][-5.3][-7.3]-6.5  0.3%:0%-20-40DRShort0(0)71(-16)-102  -94  48(-3)DR-2.6HoldShort?   [-2](-2)-9-5 0 -9.1,19
1015  7.71  -1.5  -0.1 8H20R -32    44(0)-5[9.5][-3.3][-5]-3.5  0.1%:0%-20-30DRShort0(-5)87(-4)-99  -88  51(-2)DR-2.6HoldShort?   [-5](2)-9-3 -13 -9.1,25
 
1115  7.72  -1.4  0 14H20R -32    44(0)-5[7.9][-2.2][4.7]4  0%:0%-205UTLong5(-10)91(3)-97  -82  53(-2)RU-1.3OpenLong?   [-5](2)-6-1 0 -9.1,31
1215  7.73  -1.4  0 20 -32    44(0)-5[6.3][-1.3][8.7]7.1  0%:0%-2035UTLong15(-12)88(23)-81  -78  55(-1)RU0OpenLong?   [-5](2)05 0 -7.8,35
1314  7.74  -1.4  0.1 23H20R -32    44(0)-6[4.8][-5.1][11]6.7  0%:-0.1%-3025UTShort27(-9)65(24)-66  -78  56(-1)RU1.3OpenLong   [-7](2)37 65 -6.5,35
1414  7.74  -1.4  0.1 22H20R -32    44(0)-6[3.2][-8.6][3.7]-0.9  0%:-0.1%-30-25N/AShort36(-8)41(25)-79  -80  57(0)BT2.6OpenLong   [-7](-5)1310 -13 -7.8,33
1514  7.73  -1.4  -0.1 17H20R -32    44(0)-6[1.6][-12.2][-3]-6.9  0%:0%-40-40DRShort44(-6)16(10)-93  -92  57(-1)DP1.3SmallShort   [-10](-10)137 -13 -9.1,21
 
1614  7.73  -1.4  -0.1 13H20R -32    44(0)-7[0][-13][-12]-14  0%:0%-50-50DTShort50(-6)6(5)-92  -100  58(-1)DP1.3SmallShort   [-10](-12)04 -13 -9.1,13
1714  7.7  -1.5  -0.4 17H10S -32    44(0)-7[0][-11.8][-15.3]-16.5  0%:0%-50-70DTShort56(-6)1(1)-134  -111  59(-2)BT-2.6CloseShort   [-10](-14)-131 -13 -13,2
1814  7.69  -1.5  -0.6 24 -32    44(0)-7[0][-9][-17]-17.3  0%:0%-50-70DTShort62(-6)0(0)-146  -113  61(-2)DT-6.5HoldShort   [-10](-14)-220 -13 -14.3,0
1913  7.73  -1.4  -0.2 34 -32    44(0)-6[0][-5.6][-14.3]-13.5  0%:0%-50-70DTShort68(-5)0(0)-87  -113  63(-2)DT-3.9HoldShort   [-7](-10)-16-21 0 -9.1,0
2013  7.74  -1.4  -0.1 37H20R -32    44(0)-6[1.6][-1.6][-14]-11  0%:0%-40-5DRShort73(-5)0(0)-57  -113  65(-3)BT-3.9CloseShort   [-5](-7)-16-45 -13 -6.5,0
 
2113  7.76  -1.4  0 40 -32    44(0)-6[3.2][-0.2][-17]-12.2  0%:0%-30-25DRShort78(-4)0(0)-25  -113  68(-3)DR-2.6HoldShort   [-5](-5)-9-49 -13 -3.9,0
2213  7.78  -1.3  0.2 4315S -32    44(0)-6[4.8][1.4][-13]-8.1  0%:-0.3%-30-55CRShort82(-3)0(0)21  -50  71(-4)CR-2.6HoldShort   [-2](-2)-9-32 -13 0,0
2313  7.79  -1.3  0.3 46 -32    44(0)-6[4.8][-0.3][-8.3]-5.4  0%:-0.4%-30-55CRShort85(-3)0(0)54  21  75(-4)CR-1.3SmallShort   [-2](-5)-9-11 -77 2.6,8
2412  7.79  -1.3  0.2 48 -32    44(0)-5[6.3][-0.1][1.3]2.2  0%:-0.4%-2055UTLong88(-5)0(0)72  35  79(-3)UD-1.3SmallLong   [-2](-7)0-7 0 3.9,22
2512  7.81  -1.2  0.4 48 -32    44(0)-5[7.9][-0.8][-2.3]-0.5  0%:-0.6%-20-15CRShort93(-3)0(0)117  45  82(-4)N/A1.3N/A   [-2](-7)3-12 0 7.7,32
 
2612  7.82  -1.2  0.4 46 -32    44(0)-5[7.9][2.5][-8.3]-3.4  0%:-0.8%-20-40CRShort96(-3)0(-14)148  54  86(-5)CR1.3SmallShort   [-2](-5)3-14 0 10.2,41
2712  7.79  -1.3  0.1 45 -32    44(0)-6[6.3][8][-11.3]-3.2  0%:-0.3%-20-30CRShort99(-1)14(-30)126  55  91(-5)CR-3.9SmallShort   [-2](-5)-13-18 0 7.7,42
2812  7.8  -1.3  0.2 48 -32    44(0)-5[4.8][13.2][-7]0.7  0%:-0.4%-3025UTShort100(0)44(-33)145  82  96(-2)TP-3.8CloseLong   [0](2)-16-9 -13 9,69
2912  7.81  -1.2  0.3 42 -32    44(0)-5[4.8][17.9][1]6.7  0%:-0.5%-3015UTShort100(0)77(-18)175  97  98(0)UD-2.6SmallLong   [5](2)-9-4 0 11.5,84
3012  7.83  -1.2  0.4 35 -32    44(0)-5[3.2][20.2][3]7.9  0%:-0.6%-3025UTShort100(0)95(-1)216  108  98(1)UD0SmallLong   [7](2)30 0 15.3,95
 
3111  7.85  -1.2  0.4 25 -32    44(0)3[3.2][24.9][5.7]9.9  0%:-0.9%5085UTLong100(0)96(2)257  110  97(3)UT1.3HoldLong   [14](2)62 13 19.1,97
3211  7.84  -1.2  0.4 25 -32    44(0)3[3.2][28.8][2.7]7.7  0%:-0.8%5065UTLong100(0)94(2)254  109  94(4)UT2.6HoldLong   [16](0)02 -5 19.1,96
3311  7.82  -1.2  0.2 24 -32    44(0)3[4.8][33.1][2.7]8  0%:-0.4%5095UTLong100(0)92(1)237  108  90(4)UD0SmallLong   [19](0)91 13 17.9,95
3411  7.83  -1.2  0.3 14 -32    44(0)3[4.8][36][-2.7]3.9  0%:-0.5%5035UTLong100(0)91(-2)260  105  86(5)TP1.3CloseLong   [21](5)-0-2 -5 20.4,92
3511  7.84  -1.2  0.3 5 -32    44(0)3[4.8][38.7][1.7]7.2  0%:-0.6%5045UTLong100(0)93(-3)270  104  81(4)UT1.3HoldLong   [19](14)-0-3 -5 21.7,91
 
3610  7.79  -1.3  0 -4H20R -32    44(0)14[4.8][40.4][9.7]13.2  0%:0%5065UTLong100(1)96(-3)211  105  77(4)UD-3.9SmallLong   [19](23)-16-3 25 16.7,92
3710  7.83  -1.2  0.2 -2 -32    44(0)15[1.6][41.8][26.3]25  0%:-0.5%3035UTLong99(3)99(-1)276  111  73(4)UR1.3OpenLong   [19](33)3-1 38 23,98
3810  7.84  -1.2  0.3 -3 -32    44(0)15[-1.6][37.4][40.7]35.2  0%:-0.6%035URLong96(6)100(0)285  113  69(3)UR5.1OpenLong   [17](38)220 25 24.2,100
3910  7.84  -1.2  0.2 -7 -32    44(0)15[-4.8][29.6][50]41.5  0%:-0.5%-1025URLong90(6)100(9)297  113  66(4)UR8.9HoldLong   [14](38)289 90 25.5,100
4010  7.82  -1.2  0.1 -12 -32    44(0)15[-6.3][16.6][56.3]46  0%:-0.3%-2065URLong84(2)91(22)265  113  62(6)UT12.8HoldLong   [10](29)4120 91 23,100
 
4110  7.77  -1.3  -0.2 -27 -32    44(0)15[-7.9][4.8][47.3]36.3  0%:0%-2045URLong82(-2)69(33)204  113  56(8)UT11.6HoldLong   [5](17)5473 26 18,100
4210  7.75  -1.4  -0.3 -43 -32    44(0)15[-9.5][-6.6][28]15.8  0%:0%-2015URLong84(-3)36(24)169  86  48(4)UR14.2HoldLong   [0](2)5464 79 15.5,73
439  7.69  -1.5  -0.7 -60 -32    44(0)-2[-7.9][-13][0]-6.6  0%:0%-20-30SDTShort87(-4)12(12)80  52  44(-1)DP10.4SmallShort?   [-5](-7)3247 5 7.8,39
449  7.6  -1.7  -1.2 -66 -32    44(0)-3[-7.9][-14.7][-16]-18.6  0%:0%-20-50SDTShort91(-4)0(0)-34  -107  45(-5)DP0SmallShort?   [-7](-10)-3-23 -13 -2.6,6
4515  7.58  -1.8  -1.2 -66 -32    44(0)-10[-7.9][-10.4][-18.7]-20.6  0%:0%-100-95SDTShort95(-3)0(0)-58  -106  50(-6)DT-4HoldShort?   [-7](-10)-19-60 -13 -5.3,7
 
4615  7.59  -1.7  -1.2 -65 -32    44(0)-10[-7.9][-6.8][-16.3]-17.2  0%:0%-100-95SDTShort98(-2)0(-13)-38  -88  56(-3)SDT-5.3HoldShort?   [-5](-5)-19-55 -13 -4,25
4715  7.61  -1.7  -1.1 -6315S -32    44(0)-10[-6.3][-4][-9.7]-10.5  0%:0%-100-95SDTShort100(0)13(-18)-5  -37  59(-1)SDT-3.9HoldShort?   [0](-5)-13-39 -13 -1.3,46
4815  7.64  -1.6  -1 -62 -32    44(0)-9[-6.3][-4][-5]-7  0%:0%-100-50SDTShort100(0)31(-21)53  74  60(0)RD0OpenShort?   [2](-7)3-3 -65 3.9,61
4915  7.65  -1.6  -1 -64 -32    44(0)-9[-7.9][-1.5][-9.3]-9.3  0%:0%-100-70DTShort100(0)52(-13)67  78  60(1)RD0OpenShort?   [5](-7)0-4 0 5.2,65
5015  7.65  -1.6  -1 -65 -32    44(0)-9[-7.9][3.1][-11.7]-8.8  0%:0%-100-80DTShort100(0)65(-10)66  79  59(2)RD0OpenShort?   [5](-7)-3-7 5 5.2,66
 
5114  7.63  -1.6  -1.1 -66 -32    44(0)-3[-7.9][8.8][-11.7]-6  0%:0%-20-30DTShort100(0)75(-9)36  83  57(2)RD-3.9OpenShort   [5](-2)-9-7 -78 2.6,70
5214  7.65  -1.6  -1 -65 -32    44(0)-3[-7.9][13][-4]0.4  0%:0%-2015DTShort100(0)84(-9)77  91  55(2)RB-2.6OpenLong   [10](5)-13-7 13 6.5,78
5314  7.66  -1.6  -1 -65 -32    44(0)-3[-11.1][13.5][1.7]4.3  0%:0%-2025URLong100(0)93(-4)89  100  53(4)TP-2.6SmallShort   [10](12)-6-4 13 7.8,87
5414  7.66  -1.6  -1 -66 -32    44(0)-3[-12.7][10.9][9.3]10  0%:0%-2025URLong100(0)97(-3)85  105  49(3)UD-2.6SmallLong   [12](17)-9-1 13 7.8,92
5514  7.69  -1.5  -1 -68 -32    44(0)-3[-15.8][7.6][20.7]17.3  0%:0%-2025URLong100(0)100(0)110  112  46(4)UR2.6HoldLong   [10](17)95 13 10.4,99
 
5613  7.68  -1.5  -0.9 -70H10R -32    44(0)1[-17.4][4.9][28.7]22  0%:0%-2045URLong100(0)100(0)92  112  42(3)UR3.9HoldLong   [5](14)2238 13 9.1,99
5713  7.69  -1.5  -0.9 -73H10R -32    44(0)1[-19][2.3][24.3]17.4  0%:0%-2045URLong100(0)100(0)103  109  39(4)UR7.8HoldLong   [2](12)3253 13 10.4,96
5813  7.66  -1.6  -1 -77 -32    44(0)1[-20.6][0.5][12.3]7.5  0%:0%-2035URLong100(0)100(0)42  98  35(3)UR6.5HoldLong   [2](10)1650 79 5.2,85
5913  7.61  -1.7  -1.3 -8015R -32    44(0)1[-22.2][-2.2][5.3]0.9  0%:0%-205SDTShort100(0)100(0)-32  -3  32(3)RB1.3OpenLong   [2](5)1022 0 -1.3,80
6013  7.59  -1.7  -1.4 -82 -32    44(0)1[-23.8][-4.6][6.7]0.7  0%:0%-20-35SDTShort100(0)100(8)-79  -51  29(4)RB0OpenLong   [5](5)-912 0 -5.3,62
 
6113  7.61  -1.7  -1.3 -82 -32    44(0)1[-22.2][-8.1][13.7]4.2  0%:0%-2015SDTShort100(0)92(20)-68  -52  25(5)UT3.9HoldLong   [2](0)1615 0 -3.9,61
6212  7.58  -1.8  -1.4 -86 -32    44(0)-8[-22.2][-12.8][4]-4  0%:0%-60-50SDTShort100(0)72(19)-117  -69  20(3)RB1.3SmallLong   [0](-5)137 13 -7.9,44
6312  7.62  -1.7  -1.3 -89 -32    44(0)-8[-22.2][-15.1][-6.3]-11.7  0%:0%-60-50SDTShort100(0)53(4)-76  -86  17(2)DP5.2SmallShort   [-2](-2)16-1 13 -3.9,27
6412  7.56  -1.8  -1.6 -91 -32    44(0)-8[-23.6][-17.4][-15]-18.3  0%:0%-60-90SDTShort100(0)49(-9)-166  -98  15(0)SDT-1.3HoldShort   [-7](-2)-16-7 -13 -11.9,15
6512  7.54  -1.8  -1.7 -90 -32    44(0)-8[-23.5][-17.1][-3.3]-9.5  0%:0%-60-90SDTShort100(17)58(-8)-210  -91  15(1)SDT-5.3HoldShort   [-7](2)-19-4 -13 -15.9,22
 
6612  7.57  -1.8  -1.6 -89 -32    44(0)-8[-23.4][-19][9.7]0.3  0%:0%-60-65SDTShort83(22)66(2)-181  -82  14(3)BT-2.6OpenLong   [-10](5)-101 -13 -13.2,31
6712  7.61  -1.7  -1.5 -88 -32    44(0)-8[-24.8][-23.5][19.3]7.5  0%:0%-60-15SDTShort61(28)64(13)-126  -77  11(2)BT2.6OpenLong   [-10](5)36 66 -7.9,36
6812  7.6  -1.7  -1.5 -88 -32    44(0)-8[-26.3][-28.3][15.7]4.8  0%:0%-60-15SDTShort33(16)51(18)-157  -80  9(3)BT2.6OpenLong   [-12](-5)109 53 -10.5,33
6911  7.6  -1.7  -1.5 -89 -32    44(0)-20[-26.1][-33.5][3.7]-4.2  0%:0%-100-60SDTShort17(6)33(19)-160  -85  6(3)DP3.9SmallShort   [-14](-12)239 0 -10.5,28
7011  7.6  -1.7  -1.6 -93 -32    44(0)-20[-24.5][-34.2][-11.7]-15.8  0%:0%-100-70SDTShort11(-6)14(11)-177  -96  3(1)DP3.9SmallShort   [-14](-22)196 -27 -11.8,17
 
7111  7.57  -1.8  -1.7 -95 -32    44(0)-20[-23][-33.1][-32.3]-31.2  0%:0%-100-95SDTShort17(-22)3(3)-223  -107  2(-1)DP0SmallShort   [-14](-26)-162 -13 -15.9,6
7211  7.53  -1.9  -1.9 -94 -32    44(0)-20[-23][-28.1][-32.7]-31.5  0%:0%-100-80SDTShort39(-17)0(0)-296  -113  3(0)SDT-9.3HoldShort   [-12](-21)-290 -26 -22.6,0
7311  7.54  -1.8  -1.9 -92 -32    44(0)-20[-21.4][-21.7][-39.3]-36.5  0%:0%-100-95SDTShort56(-16)0(-12)-280  -113  3(-3)SDT-10.6HoldShort   [-10](-19)-41-8 -92 -21.2,0
7411  7.62  -1.7  -1.6 -89 -32    44(0)-20[-19.8][-15.5][-24]-25  0%:0%-100-95SDTShort72(-11)12(-17)-174  -113  6(-4)SDT-5.2HoldShort   [-7](-12)-16-11 -13 -11.8,0
7510  7.62  -1.7  -1.7 -88 -32    44(0)-10[-19.8][-9.8][-22]-23.4  0%:0%-100-95SDTShort83(-11)29(-26)-170  -113  10(-4)SDT-7.9HoldShort   [-5](-5)-35-49 -78 -11.8,0
 
7610  7.67  -1.6  -1.5 -85 -32    44(0)-10[-21.4][-7][-2]-7  0%:0%-100-90SDTShort94(-6)55(-5)-93  -89  14(-1)SDT-2.6HoldShort   [-2](-2)-6-3 -13 -5.2,24
7710  7.67  -1.6  -1.6 -85 -32    44(0)-10[-21.4][-5.4][-3]-7  0%:0%-100-95SDTShort100(0)60(-9)-107  -80  15(-1)SDT-3.9HoldShort   [2](-2)-13-6 0 -6.5,33
7810  7.73  -1.4  -1.3 -84 -32    44(0)-10[-19.8][-5.8][2.7]-2.9  0%:0%-100-60SDTShort100(0)69(7)-20  34  16(2)RD2.6OpenShort   [2](-2)1337 0 1.3,51
7910  7.69  -1.5  -1.5 -86 -32    44(0)-10[-19.8][-6.2][-3]-7.4  0%:0%-100-95SDTShort100(0)62(-5)-79  -80  14(-1)SDT-1.3HoldShort   [2](-2)-13-24 0 -3.9,33
809  7.71  -1.5  -1.5 -86 -32    44(0)-8[-21.4][-6.9][2]-4  0%:0%-90-60SDTShort100(0)67(7)-64  -62  15(2)DP1.3SmallShort?   [2](-5)94 0 -2.6,51
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA