Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.37%   Daily EMA5 Trend:  -154%  Daily EMA 20 BBV: -1.4

     Thu. May. 12, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  7.7  -1.5  -0.2 7 -32    44(0)-5[7.9][-5.3][-7.3]-6.5  0.3%:0%-20-40DRShort0(0)71(-16)-103  -94  47(-2)DR-2.6HoldShort?   [-2](-2)-9-5 0 -9.1,19

Daily Trend: %
Up Forces: 7.72(hourly_sma_10 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 7.72(hourly_sma_20 0.26%)   8.03(daily_ema_10 4.29%)   8.37(daily_ema_20 8.7%)  

Weekly Trend: 0.16%   Daily Stochastic: 20   Hourly Stochastic:   59     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -1.5
 
215  7.71  -1.5  -0.1 8H20R -32    44(0)-5[9.5][-3.3][-5]-3.5  0.1%:0%-20-30DRShort0(-5)87(-4)-101  -88  49(-2)DR-2.6HoldShort?   [-5](2)-9-3 -13 -9.1,25
315  7.72  -1.4  0 14H20R -32    44(0)-5[7.9][-2.2][4.7]4  0%:0%-205UTLong5(-8)91(3)-99  -82  51(-2)RU-1.3OpenLong?   [-5](2)-6-1 0 -9.1,31
415  7.73  -1.4  0 20 -32    44(0)-5[6.3][-1.3][8.7]7.1  0%:0%-2035UTLong13(-12)88(23)-83  -78  53(-1)RU0OpenLong?   [-5](2)05 0 -7.8,35
514  7.74  -1.4  0.1 23H20R -32    44(0)-6[4.8][-5.1][11]6.7  0%:-0.1%-3025UTShort25(-11)65(24)-68  -78  54(0)RU1.3OpenLong   [-7](2)37 65 -6.5,35
 
614  7.74  -1.4  0.1 22H20R -32    44(0)-6[3.2][-8.6][3.7]-0.9  0%:-0.1%-30-25N/AShort36(-9)41(25)-82  -80  54(-1)BT2.6OpenLong   [-7](-5)1310 -13 -7.8,33
714  7.73  -1.4  -0.1 17H20R -32    44(0)-6[1.6][-12.2][-3]-6.9  0%:0%-40-40DRShort45(-8)16(10)-95  -92  55(-1)DP1.3SmallShort   [-10](-10)137 -13 -9.1,21
814  7.73  -1.4  -0.1 13H20R -32    44(0)-7[0][-13][-12]-14  0%:0%-50-50DTShort53(-9)6(5)-94  -100  56(-2)DP1.3SmallShort   [-10](-12)04 -13 -9.1,13
914  7.7  -1.5  -0.4 17H10S -32    44(0)-7[0][-11.8][-15.3]-16.5  0%:0%-50-70DTShort62(-7)1(1)-135  -111  58(-2)BT-2.6CloseShort   [-10](-14)-131 -13 -13,2
1014  7.69  -1.5  -0.6 24 -32    44(0)-7[0][-9][-17]-17.3  0%:0%-50-70DTShort69(-6)0(0)-147  -113  60(-2)DT-6.5HoldShort   [-10](-14)-220 -13 -14.3,0
 
1113  7.73  -1.4  -0.2 34 -32    44(0)-6[0][-5.6][-14.3]-13.5  0%:0%-50-70DTShort75(-5)0(0)-88  -113  62(-2)DT-3.9HoldShort   [-7](-10)-16-21 0 -9.1,0
1213  7.74  -1.4  -0.1 37H20R -32    44(0)-6[1.6][-1.6][-14]-11  0%:0%-40-5DRShort80(-5)0(0)-58  -113  64(-2)BT-3.9CloseShort   [-5](-7)-16-45 -13 -6.5,0
1313  7.76  -1.4  0 40 -32    44(0)-6[3.2][-0.2][-17]-12.2  0%:0%-30-25DRShort85(-4)0(0)-27  -113  66(-3)DR-2.6HoldShort   [-5](-5)-9-49 -13 -3.9,0
1413  7.78  -1.3  0.2 4315S -32    44(0)-6[4.8][1.4][-13]-8.1  0%:-0.3%-30-55CRShort89(-2)0(0)19  -50  69(-4)CR-2.6HoldShort   [-2](-2)-9-32 -13 0,0
1513  7.79  -1.3  0.3 46 -32    44(0)-6[4.8][-0.3][-8.3]-5.4  0%:-0.4%-30-55CRShort91(-1)0(0)52  21  73(-3)RD-1.3OpenShort   [-2](-5)-9-11 -77 2.6,8
 
1612  7.79  -1.3  0.2 48 -32    44(0)-5[6.3][-0.1][1.3]2.2  0%:-0.4%-2055UTLong92(-1)0(0)69  35  76(-2)UD-1.3SmallLong   [-2](-7)0-7 0 3.9,22
1712  7.81  -1.2  0.4 48 -32    44(0)-5[7.9][-0.8][-2.3]-0.5  0%:-0.6%-20-15CRShort93(-1)0(0)113  45  78(-3)N/A1.3N/A   [-2](-7)3-12 0 7.7,32
1812  7.82  -1.2  0.4 46 -32    44(0)-5[7.9][2.5][-8.3]-3.4  0%:-0.8%-20-40CRShort94(-2)0(-14)143  54  81(-4)CR1.3SmallShort   [-2](-5)3-14 0 10.2,41
1912  7.79  -1.3  0.1 45 -32    44(0)-6[6.3][8][-11.3]-3.2  0%:-0.3%-20-30CRShort96(-1)14(-30)120  55  85(-5)CR-3.9SmallShort   [-2](-5)-13-18 0 7.7,42
2012  7.8  -1.3  0.2 48 -32    44(0)-5[4.8][13.2][-7]0.7  0%:-0.4%-3025UTShort97(-1)44(-33)139  82  90(-3)UD-3.8SmallLong   [0](2)-16-9 -13 9,69
 
2112  7.81  -1.2  0.3 42 -32    44(0)-5[4.8][17.9][1]6.7  0%:-0.5%-3015UTShort98(-1)77(-18)170  97  93(-2)UD-2.6SmallLong   [5](2)-9-4 0 11.5,84
2212  7.83  -1.2  0.4 35 -32    44(0)-5[3.2][20.2][3]7.9  0%:-0.6%-3025UTShort99(-1)95(-1)213  108  95(1)UD0SmallLong   [7](2)30 0 15.3,95
2311  7.85  -1.2  0.4 25 -32    44(0)3[3.2][24.9][5.7]9.9  0%:-0.9%5085UTLong100(0)96(2)254  110  94(2)UT1.3HoldLong   [14](2)62 13 19.1,97
2411  7.84  -1.2  0.4 25 -32    44(0)3[3.2][28.8][2.7]7.7  0%:-0.8%5065UTLong100(0)94(2)252  109  92(4)UT2.6HoldLong   [16](0)02 -5 19.1,96
2511  7.82  -1.2  0.2 24 -32    44(0)3[4.8][33.1][2.7]8  0%:-0.4%5095UTLong100(0)92(1)235  108  88(4)UD0SmallLong   [19](0)91 13 17.9,95
 
2611  7.83  -1.2  0.3 14 -32    44(0)3[4.8][36][-2.7]3.9  0%:-0.5%5035UTLong100(0)91(-2)258  105  84(4)TP1.3CloseLong   [21](5)-0-2 -5 20.4,92
2711  7.84  -1.2  0.3 5 -32    44(0)3[4.8][38.7][1.7]7.2  0%:-0.6%5045UTLong100(0)93(-3)269  104  80(3)UT1.3HoldLong   [19](14)-0-3 -5 21.7,91
2810  7.79  -1.3  0 -4H20R -32    44(0)14[4.8][40.4][9.7]13.2  0%:0%5065UTLong100(0)96(-3)211  105  77(3)UD-3.9SmallLong   [19](23)-16-3 25 16.7,92
2910  7.83  -1.2  0.2 -2 -32    44(0)15[1.6][41.8][26.3]25  0%:-0.5%3035UTLong100(4)99(-1)277  111  74(4)UR1.3OpenLong   [19](33)3-1 38 23,98
3010  7.84  -1.2  0.3 -3 -32    44(0)15[-1.6][37.4][40.7]35.2  0%:-0.6%035URLong96(7)100(0)286  113  70(4)UR5.1OpenLong   [17](38)220 25 24.2,100
 
3110  7.84  -1.2  0.2 -7 -32    44(0)15[-4.8][29.6][50]41.5  0%:-0.5%-1025URLong89(7)100(9)297  113  66(5)UT8.9HoldLong   [14](38)289 90 25.5,100
3210  7.82  -1.2  0.1 -12 -32    44(0)15[-6.3][16.6][56.3]46  0%:-0.3%-2065URLong82(3)91(22)264  113  61(6)UT12.8HoldLong   [10](29)4120 91 23,100
3310  7.77  -1.3  -0.2 -27 -32    44(0)15[-7.9][4.8][47.3]36.3  0%:0%-2045URLong79(-1)69(33)203  113  55(8)UT11.6HoldLong   [5](17)5473 26 18,100
3410  7.75  -1.4  -0.3 -43 -32    44(0)15[-9.5][-6.6][28]15.8  0%:0%-2015URLong80(-4)36(24)168  86  47(4)UR14.2HoldLong   [0](2)5464 79 15.5,73
359  7.69  -1.5  -0.7 -60 -32    44(0)-2[-7.9][-13][0]-6.6  0%:0%-20-30SDTShort84(-7)12(12)79  52  43(-2)DP10.4SmallShort?   [-5](-7)3247 5 7.8,39
 
369  7.6  -1.7  -1.2 -66 -32    44(0)-3[-7.9][-14.7][-16]-18.6  0%:0%-20-50SDTShort91(-5)0(0)-34  -107  45(-5)DP0SmallShort?   [-7](-10)-3-23 -13 -2.6,6
3715  7.58  -1.8  -1.2 -66 -32    44(0)-10[-7.9][-10.4][-18.7]-20.6  0%:0%-100-95SDTShort96(-3)0(0)-58  -106  50(-6)DT-4HoldShort?   [-7](-10)-19-60 -13 -5.3,7
3815  7.59  -1.7  -1.2 -65 -32    44(0)-10[-7.9][-6.8][-16.3]-17.2  0%:0%-100-95SDTShort99(-1)0(-13)-38  -88  56(-3)SDT-5.3HoldShort?   [-5](-5)-19-55 -13 -4,25
3915  7.61  -1.7  -1.1 -6315S -32    44(0)-10[-6.3][-4][-9.7]-10.5  0%:0%-100-95SDTShort100(0)13(-18)-5  -37  59(-1)SDT-3.9HoldShort?   [0](-5)-13-39 -13 -1.3,46
4015  7.64  -1.6  -1 -62 -32    44(0)-9[-6.3][-4][-5]-7  0%:0%-100-50SDTShort100(0)31(-21)53  74  60(0)RD0OpenShort?   [2](-7)3-3 -65 3.9,61
 
4115  7.65  -1.6  -1 -64 -32    44(0)-9[-7.9][-1.5][-9.3]-9.3  0%:0%-100-70DTShort100(0)52(-13)67  78  60(1)RD0OpenShort?   [5](-7)0-4 0 5.2,65
4215  7.65  -1.6  -1 -65 -32    44(0)-9[-7.9][3.1][-11.7]-8.8  0%:0%-100-80DTShort100(0)65(-10)66  79  59(1)RD0OpenShort?   [5](-7)-3-7 5 5.2,66
4314  7.63  -1.6  -1.1 -66 -32    44(0)-3[-7.9][8.8][-11.7]-6  0%:0%-20-30DTShort100(0)75(-9)37  83  58(1)RD-3.9OpenShort   [5](-2)-9-7 -78 2.6,70
4414  7.65  -1.6  -1 -65 -32    44(0)-3[-7.9][13][-4]0.4  0%:0%-2015DTShort100(0)84(-9)79  91  57(2)RB-2.6OpenLong   [10](5)-13-7 13 6.5,78
4514  7.66  -1.6  -1 -65 -32    44(0)-3[-11.1][13.5][1.7]4.3  0%:0%-2025URLong100(0)93(-4)91  100  55(2)TP-2.6SmallShort   [10](12)-6-4 13 7.8,87
 
4614  7.66  -1.6  -1 -66 -32    44(0)-3[-12.7][10.9][9.3]10  0%:0%-2025URLong100(0)97(-3)89  105  53(3)UD-2.6SmallLong   [12](17)-9-1 13 7.8,92
4714  7.69  -1.5  -1 -68 -32    44(0)-3[-15.8][7.6][20.7]17.3  0%:0%-2025URLong100(0)100(0)114  112  50(4)UR2.6HoldLong   [10](17)95 13 10.4,99
4813  7.68  -1.5  -0.9 -70H10R -32    44(0)1[-17.4][4.9][28.7]22  0%:0%-2045URLong100(0)100(0)96  112  46(4)UR3.9HoldLong   [5](14)2238 13 9.1,99
4913  7.69  -1.5  -0.9 -73H10R -32    44(0)1[-19][2.3][24.3]17.4  0%:0%-2045URLong100(0)100(0)106  109  42(4)UR7.8HoldLong   [2](12)3253 13 10.4,96
5013  7.66  -1.6  -1 -77 -32    44(0)1[-20.6][0.5][12.3]7.5  0%:0%-2035URLong100(0)100(0)45  98  38(4)UR6.5HoldLong   [2](10)1650 79 5.2,85
 
5113  7.61  -1.7  -1.3 -8015R -32    44(0)1[-22.2][-2.2][5.3]0.9  0%:0%-205SDTShort100(0)100(0)-30  -3  34(5)RB1.3OpenLong   [2](5)1022 0 -1.3,80
5213  7.59  -1.7  -1.4 -82 -32    44(0)1[-23.8][-4.6][6.7]0.7  0%:0%-20-35SDTShort100(0)100(8)-79  -51  29(5)RB0OpenLong   [5](5)-912 0 -5.3,62
5313  7.61  -1.7  -1.3 -82 -32    44(0)1[-22.2][-8.1][13.7]4.2  0%:0%-2015SDTShort100(3)92(20)-69  -52  24(6)UT3.9HoldLong   [2](0)1615 0 -3.9,61
5412  7.58  -1.8  -1.4 -86 -32    44(0)-8[-22.2][-12.8][4]-4  0%:0%-60-50SDTShort97(3)72(19)-119  -69  18(3)RB1.3SmallLong   [0](-5)137 13 -7.9,44
5512  7.62  -1.7  -1.3 -89 -32    44(0)-8[-22.2][-15.1][-6.3]-11.7  0%:0%-60-50SDTShort94(9)53(4)-78  -86  15(1)DP5.2SmallShort   [-2](-2)16-1 13 -3.9,27
 
5612  7.56  -1.8  -1.6 -91 -32    44(0)-8[-23.6][-17.4][-15]-18.3  0%:0%-60-90SDTShort85(9)49(-9)-167  -98  14(-1)SDT-1.3HoldShort   [-7](-2)-16-7 -13 -11.9,15
5712  7.54  -1.8  -1.7 -90 -32    44(0)-8[-23.5][-17.1][-3.3]-9.5  0%:0%-60-90SDTShort76(12)58(-8)-210  -91  15(0)SDT-5.3HoldShort   [-7](2)-19-4 -13 -15.9,22
5812  7.57  -1.8  -1.6 -89 -32    44(0)-8[-23.4][-19][9.7]0.3  0%:0%-60-65SDTShort64(6)66(2)-180  -82  15(1)BT-2.6OpenLong   [-10](5)-101 -13 -13.2,31
5912  7.61  -1.7  -1.5 -88 -32    44(0)-8[-24.8][-23.5][19.3]7.5  0%:0%-60-15SDTShort58(3)64(13)-123  -77  14(2)BT2.6OpenLong   [-10](5)36 66 -7.9,36
6012  7.6  -1.7  -1.5 -88 -32    44(0)-8[-26.3][-28.3][15.7]4.8  0%:0%-60-15SDTShort55(0)51(18)-154  -80  12(2)BT2.6OpenLong   [-12](-5)109 53 -10.5,33
 
6111  7.6  -1.7  -1.5 -89 -32    44(0)-20[-26.1][-33.5][3.7]-4.2  0%:0%-100-60SDTShort55(-6)33(19)-156  -85  10(2)DP3.9SmallShort   [-14](-12)239 0 -10.5,28
6211  7.6  -1.7  -1.6 -93 -32    44(0)-20[-24.5][-34.2][-11.7]-15.8  0%:0%-100-70SDTShort61(-9)14(11)-172  -96  8(1)DP3.9SmallShort   [-14](-22)196 -27 -11.8,17
6311  7.57  -1.8  -1.7 -95 -32    44(0)-20[-23][-33.1][-32.3]-31.2  0%:0%-100-95SDTShort70(-15)3(3)-218  -107  7(-1)DP0SmallShort   [-14](-26)-162 -13 -15.9,6
6411  7.53  -1.9  -1.9 -94 -32    44(0)-20[-23][-28.1][-32.7]-31.5  0%:0%-100-80SDTShort85(-9)0(0)-291  -113  8(-1)SDT-9.3HoldShort   [-12](-21)-290 -26 -22.6,0
6511  7.54  -1.8  -1.9 -92 -32    44(0)-20[-21.4][-21.7][-39.3]-36.5  0%:0%-100-95SDTShort94(-6)0(-12)-274  -113  9(-2)SDT-10.6HoldShort   [-10](-19)-41-8 -92 -21.2,0
 
6611  7.62  -1.7  -1.6 -89 -32    44(0)-20[-19.8][-15.5][-24]-25  0%:0%-100-95SDTShort100(0)12(-17)-169  -113  11(-3)SDT-5.2HoldShort   [-7](-12)-16-11 -13 -11.8,0
6710  7.62  -1.7  -1.7 -88 -32    44(0)-10[-19.8][-9.8][-22]-23.4  0%:0%-100-95SDTShort100(0)29(-26)-166  -113  14(-3)SDT-7.9HoldShort   [-5](-5)-35-49 -78 -11.8,0
6810  7.67  -1.6  -1.5 -85 -32    44(0)-10[-21.4][-7][-2]-7  0%:0%-100-95SDTShort100(0)55(-5)-90  -89  17(0)SDT-2.6HoldShort   [-2](-2)-6-3 -13 -5.2,24
6910  7.67  -1.6  -1.6 -85 -32    44(0)-10[-21.4][-5.4][-3]-7  0%:0%-100-95SDTShort100(0)60(-9)-105  -80  17(-1)SDT-3.9HoldShort   [2](-2)-13-6 0 -6.5,33
7010  7.73  -1.4  -1.3 -84 -32    44(0)-10[-19.8][-5.8][2.7]-2.9  0%:0%-100-60SDTShort100(0)69(7)-18  34  18(2)RD2.6OpenShort   [2](-2)1337 0 1.3,51
 
7110  7.69  -1.5  -1.5 -86 -32    44(0)-10[-19.8][-6.2][-3]-7.4  0%:0%-100-95SDTShort100(0)62(-5)-77  -80  16(0)SDT-1.3HoldShort   [2](-2)-13-24 0 -3.9,33
729  7.71  -1.5  -1.5 -86 -32    44(0)-8[-21.4][-6.9][2]-4  0%:0%-90-60SDTShort100(0)67(7)-63  -62  16(2)RB1.3SmallLong?   [2](-5)94 0 -2.6,51
739  7.69  -1.5  -1.6 -88 -32    44(0)-8[-21.4][-6][-7.3]-10.5  0%:0%-90-95SDTShort100(8)60(-13)-93  -76  14(-1)SDT-2.6HoldShort?   [0](0)-6-8 0 -5.2,37
749  7.73  -1.4  -1.5 -8915R -32    44(0)-8[-19.8][-5.7][-6.3]-9.6  0%:0%-90-90SDTShort92(17)73(-11)-35  -7  15(-2)DP1.3SmallShort?   [0](5)-014 13 0,43
7515  7.68  -1.5  -1.7 -90 -32    44(0)-7[-19.8][-5.6][-5]-8.6  0%:0%-20-70SDTShort75(25)84(-14)-119  -75  17(0)SDT-3.9HoldShort?   [0](5)-22-26 -13 -7.8,38
 
7615  7.71  -1.5  -1.6 -88 -32    44(0)-6[-21.4][-9.1][8]-0.6  0%:0%-20-55SDTShort50(17)98(2)-76  -52  17(3)CR-1.3OpenShort?   [-2](7)-312 0 -3.9,61
7715  7.73  -1.4  -1.6 -89 -32    44(0)-6[-23][-12.9][18.3]6.7  0%:0%-20-5SDTShort33(16)96(21)-65  -48  14(5)RB2.6SmallLong?   [-2](5)918 0 -2.6,65
7815  7.75  -1.4  -1.5 -9215R -32    44(0)-6[-21.4][-16.6][16.3]5.2  0%:0%-20-5SDTShort17(9)75(31)-41  2  9(5)RB6.5OpenLong?   [-5](0)2238 0 0,52
7915  7.72  -1.4  -1.7 -97 -32    44(0)-6[-21.4][-20][7]-1.8  0%:0%-20-25SDTShort8(8)44(29)-103  -87  4(2)BT3.9CloseShort?   [-5](-5)169 65 -5.2,26
8014  7.7  -1.5  -1.9 -99 -32    44(0)-14[-21.4][-23.6][-6]-11.5  0%:0%-100-70SDTShort0(0)15(10)-134  -102  2(1)BT1.3CloseShort   [-5](-7)33 0 -7.8,11
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA