Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.37%   Daily EMA5 Trend:  -154%  Daily EMA 20 BBV: -1.4

     Thu. May. 12, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  7.81  -1.2  0.4 48 -32    44(0)-5[7.9][-0.8][-2.3]-0.5  0%:-0.6%-20-15CRShort93(-3)0(0)117  45  82(-4)N/A1.3N/A   [-2](-7)3-12 0 7.7,32

Daily Trend: %
Up Forces:
Down Forces: 7.76(hourly_sma_20 -0.64%)  
Support Levels: 7.75(tm_sma_20 -0.77%)   7.68(weak_hourly_sma_10 -1.66%)  
Resistance Levels: 8.03(daily_ema_10 2.82%)   8.37(daily_ema_20 7.17%)  

Weekly Trend: 0.16%   Daily Stochastic: 20   Hourly Stochastic:   90     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -1.2
 
212  7.82  -1.2  0.4 46 -32    44(0)-5[7.9][2.5][-8.3]-3.4  0%:-0.8%-20-40CRShort96(-3)0(-14)148  54  86(-5)CR1.3SmallShort   [-2](-5)3-14 0 10.2,41
312  7.79  -1.3  0.1 45 -32    44(0)-6[6.3][8][-11.3]-3.2  0%:-0.3%-20-30CRShort99(-1)14(-30)126  55  91(-5)CR-3.9SmallShort   [-2](-5)-13-18 0 7.7,42
412  7.8  -1.3  0.2 48 -32    44(0)-5[4.8][13.2][-7]0.7  0%:-0.4%-3025UTShort100(0)44(-33)145  82  96(-2)TP-3.8CloseLong   [0](2)-16-9 -13 9,69
512  7.81  -1.2  0.3 42 -32    44(0)-5[4.8][17.9][1]6.7  0%:-0.5%-3015UTShort100(0)77(-18)175  97  98(0)UD-2.6SmallLong   [5](2)-9-4 0 11.5,84
 
612  7.83  -1.2  0.4 35 -32    44(0)-5[3.2][20.2][3]7.9  0%:-0.6%-3025UTShort100(0)95(-1)216  108  98(1)UD0SmallLong   [7](2)30 0 15.3,95
711  7.85  -1.2  0.4 25 -32    44(0)3[3.2][24.9][5.7]9.9  0%:-0.9%5085UTLong100(0)96(2)257  110  97(3)UT1.3HoldLong   [14](2)62 13 19.1,97
811  7.84  -1.2  0.4 25 -32    44(0)3[3.2][28.8][2.7]7.7  0%:-0.8%5065UTLong100(0)94(2)254  109  94(4)UT2.6HoldLong   [16](0)02 -5 19.1,96
911  7.82  -1.2  0.2 24 -32    44(0)3[4.8][33.1][2.7]8  0%:-0.4%5095UTLong100(0)92(1)237  108  90(4)UD0SmallLong   [19](0)91 13 17.9,95
1011  7.83  -1.2  0.3 14 -32    44(0)3[4.8][36][-2.7]3.9  0%:-0.5%5035UTLong100(0)91(-2)260  105  86(5)TP1.3CloseLong   [21](5)-0-2 -5 20.4,92
 
1111  7.84  -1.2  0.3 5 -32    44(0)3[4.8][38.7][1.7]7.2  0%:-0.6%5045UTLong100(0)93(-3)270  104  81(4)UT1.3HoldLong   [19](14)-0-3 -5 21.7,91
1210  7.79  -1.3  0 -4H20R -32    44(0)14[4.8][40.4][9.7]13.2  0%:0%5065UTLong100(1)96(-3)211  105  77(4)UD-3.9SmallLong   [19](23)-16-3 25 16.7,92
1310  7.83  -1.2  0.2 -2 -32    44(0)15[1.6][41.8][26.3]25  0%:-0.5%3035UTLong99(3)99(-1)276  111  73(4)UR1.3OpenLong   [19](33)3-1 38 23,98
1410  7.84  -1.2  0.3 -3 -32    44(0)15[-1.6][37.4][40.7]35.2  0%:-0.6%035URLong96(6)100(0)285  113  69(3)UR5.1OpenLong   [17](38)220 25 24.2,100
1510  7.84  -1.2  0.2 -7 -32    44(0)15[-4.8][29.6][50]41.5  0%:-0.5%-1025URLong90(6)100(9)297  113  66(4)UR8.9HoldLong   [14](38)289 90 25.5,100
 
1610  7.82  -1.2  0.1 -12 -32    44(0)15[-6.3][16.6][56.3]46  0%:-0.3%-2065URLong84(2)91(22)265  113  62(6)UT12.8HoldLong   [10](29)4120 91 23,100
1710  7.77  -1.3  -0.2 -27 -32    44(0)15[-7.9][4.8][47.3]36.3  0%:0%-2045URLong82(-2)69(33)204  113  56(8)UT11.6HoldLong   [5](17)5473 26 18,100
1810  7.75  -1.4  -0.3 -43 -32    44(0)15[-9.5][-6.6][28]15.8  0%:0%-2015URLong84(-3)36(24)169  86  48(4)UR14.2HoldLong   [0](2)5464 79 15.5,73
199  7.69  -1.5  -0.7 -60 -32    44(0)-2[-7.9][-13][0]-6.6  0%:0%-20-30SDTShort87(-4)12(12)80  52  44(-1)DP10.4SmallShort?   [-5](-7)3247 5 7.8,39
209  7.6  -1.7  -1.2 -66 -32    44(0)-3[-7.9][-14.7][-16]-18.6  0%:0%-20-50SDTShort91(-4)0(0)-34  -107  45(-5)DP0SmallShort?   [-7](-10)-3-23 -13 -2.6,6
 
2115  7.58  -1.8  -1.2 -66 -32    44(0)-10[-7.9][-10.4][-18.7]-20.6  0%:0%-100-95SDTShort95(-3)0(0)-58  -106  50(-6)DT-4HoldShort?   [-7](-10)-19-60 -13 -5.3,7
2215  7.59  -1.7  -1.2 -65 -32    44(0)-10[-7.9][-6.8][-16.3]-17.2  0%:0%-100-95SDTShort98(-2)0(-13)-38  -88  56(-3)SDT-5.3HoldShort?   [-5](-5)-19-55 -13 -4,25
2315  7.61  -1.7  -1.1 -6315S -32    44(0)-10[-6.3][-4][-9.7]-10.5  0%:0%-100-95SDTShort100(0)13(-18)-5  -37  59(-1)SDT-3.9HoldShort?   [0](-5)-13-39 -13 -1.3,46
2415  7.64  -1.6  -1 -62 -32    44(0)-9[-6.3][-4][-5]-7  0%:0%-100-50SDTShort100(0)31(-21)53  74  60(0)RD0OpenShort?   [2](-7)3-3 -65 3.9,61
2515  7.65  -1.6  -1 -64 -32    44(0)-9[-7.9][-1.5][-9.3]-9.3  0%:0%-100-70DTShort100(0)52(-13)67  78  60(1)RD0OpenShort?   [5](-7)0-4 0 5.2,65
 
2615  7.65  -1.6  -1 -65 -32    44(0)-9[-7.9][3.1][-11.7]-8.8  0%:0%-100-80DTShort100(0)65(-10)66  79  59(2)RD0OpenShort?   [5](-7)-3-7 5 5.2,66
2714  7.63  -1.6  -1.1 -66 -32    44(0)-3[-7.9][8.8][-11.7]-6  0%:0%-20-30DTShort100(0)75(-9)36  83  57(2)RD-3.9OpenShort   [5](-2)-9-7 -78 2.6,70
2814  7.65  -1.6  -1 -65 -32    44(0)-3[-7.9][13][-4]0.4  0%:0%-2015DTShort100(0)84(-9)77  91  55(2)RB-2.6OpenLong   [10](5)-13-7 13 6.5,78
2914  7.66  -1.6  -1 -65 -32    44(0)-3[-11.1][13.5][1.7]4.3  0%:0%-2025URLong100(0)93(-4)89  100  53(4)TP-2.6SmallShort   [10](12)-6-4 13 7.8,87
3014  7.66  -1.6  -1 -66 -32    44(0)-3[-12.7][10.9][9.3]10  0%:0%-2025URLong100(0)97(-3)85  105  49(3)UD-2.6SmallLong   [12](17)-9-1 13 7.8,92
 
3114  7.69  -1.5  -1 -68 -32    44(0)-3[-15.8][7.6][20.7]17.3  0%:0%-2025URLong100(0)100(0)110  112  46(4)UR2.6HoldLong   [10](17)95 13 10.4,99
3213  7.68  -1.5  -0.9 -70H10R -32    44(0)1[-17.4][4.9][28.7]22  0%:0%-2045URLong100(0)100(0)92  112  42(3)UR3.9HoldLong   [5](14)2238 13 9.1,99
3313  7.69  -1.5  -0.9 -73H10R -32    44(0)1[-19][2.3][24.3]17.4  0%:0%-2045URLong100(0)100(0)103  109  39(4)UR7.8HoldLong   [2](12)3253 13 10.4,96
3413  7.66  -1.6  -1 -77 -32    44(0)1[-20.6][0.5][12.3]7.5  0%:0%-2035URLong100(0)100(0)42  98  35(3)UR6.5HoldLong   [2](10)1650 79 5.2,85
3513  7.61  -1.7  -1.3 -8015R -32    44(0)1[-22.2][-2.2][5.3]0.9  0%:0%-205SDTShort100(0)100(0)-32  -3  32(3)RB1.3OpenLong   [2](5)1022 0 -1.3,80
 
3613  7.59  -1.7  -1.4 -82 -32    44(0)1[-23.8][-4.6][6.7]0.7  0%:0%-20-35SDTShort100(0)100(8)-79  -51  29(4)RB0OpenLong   [5](5)-912 0 -5.3,62
3713  7.61  -1.7  -1.3 -82 -32    44(0)1[-22.2][-8.1][13.7]4.2  0%:0%-2015SDTShort100(0)92(20)-68  -52  25(5)UT3.9HoldLong   [2](0)1615 0 -3.9,61
3812  7.58  -1.8  -1.4 -86 -32    44(0)-8[-22.2][-12.8][4]-4  0%:0%-60-50SDTShort100(0)72(19)-117  -69  20(3)RB1.3SmallLong   [0](-5)137 13 -7.9,44
3912  7.62  -1.7  -1.3 -89 -32    44(0)-8[-22.2][-15.1][-6.3]-11.7  0%:0%-60-50SDTShort100(0)53(4)-76  -86  17(2)DP5.2SmallShort   [-2](-2)16-1 13 -3.9,27
4012  7.56  -1.8  -1.6 -91 -32    44(0)-8[-23.6][-17.4][-15]-18.3  0%:0%-60-90SDTShort100(0)49(-9)-166  -98  15(0)SDT-1.3HoldShort   [-7](-2)-16-7 -13 -11.9,15
 
4112  7.54  -1.8  -1.7 -90 -32    44(0)-8[-23.5][-17.1][-3.3]-9.5  0%:0%-60-90SDTShort100(17)58(-8)-210  -91  15(1)SDT-5.3HoldShort   [-7](2)-19-4 -13 -15.9,22
4212  7.57  -1.8  -1.6 -89 -32    44(0)-8[-23.4][-19][9.7]0.3  0%:0%-60-65SDTShort83(22)66(2)-181  -82  14(3)BT-2.6OpenLong   [-10](5)-101 -13 -13.2,31
4312  7.61  -1.7  -1.5 -88 -32    44(0)-8[-24.8][-23.5][19.3]7.5  0%:0%-60-15SDTShort61(28)64(13)-126  -77  11(2)BT2.6OpenLong   [-10](5)36 66 -7.9,36
4412  7.6  -1.7  -1.5 -88 -32    44(0)-8[-26.3][-28.3][15.7]4.8  0%:0%-60-15SDTShort33(16)51(18)-157  -80  9(3)BT2.6OpenLong   [-12](-5)109 53 -10.5,33
4511  7.6  -1.7  -1.5 -89 -32    44(0)-20[-26.1][-33.5][3.7]-4.2  0%:0%-100-60SDTShort17(6)33(19)-160  -85  6(3)DP3.9SmallShort   [-14](-12)239 0 -10.5,28
 
4611  7.6  -1.7  -1.6 -93 -32    44(0)-20[-24.5][-34.2][-11.7]-15.8  0%:0%-100-70SDTShort11(-6)14(11)-177  -96  3(1)DP3.9SmallShort   [-14](-22)196 -27 -11.8,17
4711  7.57  -1.8  -1.7 -95 -32    44(0)-20[-23][-33.1][-32.3]-31.2  0%:0%-100-95SDTShort17(-22)3(3)-223  -107  2(-1)DP0SmallShort   [-14](-26)-162 -13 -15.9,6
4811  7.53  -1.9  -1.9 -94 -32    44(0)-20[-23][-28.1][-32.7]-31.5  0%:0%-100-80SDTShort39(-17)0(0)-296  -113  3(0)SDT-9.3HoldShort   [-12](-21)-290 -26 -22.6,0
4911  7.54  -1.8  -1.9 -92 -32    44(0)-20[-21.4][-21.7][-39.3]-36.5  0%:0%-100-95SDTShort56(-16)0(-12)-280  -113  3(-3)SDT-10.6HoldShort   [-10](-19)-41-8 -92 -21.2,0
5011  7.62  -1.7  -1.6 -89 -32    44(0)-20[-19.8][-15.5][-24]-25  0%:0%-100-95SDTShort72(-11)12(-17)-174  -113  6(-4)SDT-5.2HoldShort   [-7](-12)-16-11 -13 -11.8,0
 
5110  7.62  -1.7  -1.7 -88 -32    44(0)-10[-19.8][-9.8][-22]-23.4  0%:0%-100-95SDTShort83(-11)29(-26)-170  -113  10(-4)SDT-7.9HoldShort   [-5](-5)-35-49 -78 -11.8,0
5210  7.67  -1.6  -1.5 -85 -32    44(0)-10[-21.4][-7][-2]-7  0%:0%-100-90SDTShort94(-6)55(-5)-93  -89  14(-1)SDT-2.6HoldShort   [-2](-2)-6-3 -13 -5.2,24
5310  7.67  -1.6  -1.6 -85 -32    44(0)-10[-21.4][-5.4][-3]-7  0%:0%-100-95SDTShort100(0)60(-9)-107  -80  15(-1)SDT-3.9HoldShort   [2](-2)-13-6 0 -6.5,33
5410  7.73  -1.4  -1.3 -84 -32    44(0)-10[-19.8][-5.8][2.7]-2.9  0%:0%-100-60SDTShort100(0)69(7)-20  34  16(2)RD2.6OpenShort   [2](-2)1337 0 1.3,51
5510  7.69  -1.5  -1.5 -86 -32    44(0)-10[-19.8][-6.2][-3]-7.4  0%:0%-100-95SDTShort100(0)62(-5)-79  -80  14(-1)SDT-1.3HoldShort   [2](-2)-13-24 0 -3.9,33
 
569  7.71  -1.5  -1.5 -86 -32    44(0)-8[-21.4][-6.9][2]-4  0%:0%-90-60SDTShort100(0)67(7)-64  -62  15(2)DP1.3SmallShort?   [2](-5)94 0 -2.6,51
579  7.69  -1.5  -1.6 -88 -32    44(0)-8[-21.4][-6][-7.3]-10.5  0%:0%-90-95SDTShort100(11)60(-13)-94  -76  13(-1)SDT-2.6HoldShort?   [0](0)-6-8 0 -5.2,37
589  7.73  -1.4  -1.5 -8915R -32    44(0)-8[-19.8][-5.7][-6.3]-9.6  0%:0%-90-90SDTShort89(11)73(-11)-36  -7  14(-2)DP1.3SmallShort?   [0](5)-014 13 0,43
5915  7.68  -1.5  -1.7 -90 -32    44(0)-7[-19.8][-5.6][-5]-8.6  0%:0%-20-70SDTShort78(22)84(-14)-120  -75  16(0)SDT-3.9HoldShort?   [0](5)-22-26 -13 -7.8,38
6015  7.71  -1.5  -1.6 -88 -32    44(0)-6[-21.4][-9.1][8]-0.6  0%:0%-20-55SDTShort56(0)98(2)-77  -52  16(3)CR-1.3OpenShort?   [-2](7)-312 0 -3.9,61
 
6115  7.73  -1.4  -1.6 -89 -32    44(0)-6[-23][-12.9][18.3]6.7  0%:0%-20-5SDTShort56(0)96(21)-66  -48  13(4)RB2.6SmallLong?   [-2](5)918 0 -2.6,65
6215  7.75  -1.4  -1.5 -9215R -32    44(0)-6[-21.4][-16.6][16.3]5.2  0%:0%-20-5SDTShort56(-11)75(31)-41  2  9(4)RB6.5OpenLong?   [-5](0)2238 0 0,52
6315  7.72  -1.4  -1.7 -97 -32    44(0)-6[-21.4][-20][7]-1.8  0%:0%-20-25SDTShort67(0)44(29)-102  -87  5(2)BT3.9OpenLong?   [-5](-5)169 65 -5.2,26
6414  7.7  -1.5  -1.9 -99 -32    44(0)-14[-21.4][-23.6][-6]-11.5  0%:0%-100-70SDTShort67(0)15(10)-133  -102  3(1)BT1.3CloseShort   [-5](-7)33 0 -7.8,11
6514  7.68  -1.5  -2 -100 -32    44(0)-15[-22.8][-27.1][-14.7]-18  0%:0%-100-95SDTShort67(0)5(0)-177  -111  2(0)SDT-1.3HoldShort   [-7](-10)-90 -13 -11.7,2
 
6614  7.67  -1.6  -2 -100 -32    44(0)-15[-21.3][-26.2][-8.7]-13.5  0%:0%-100-95SDTShort67(-11)5(-2)-191  -113  2(0)SDT-3.9HoldShort   [-7](-10)-13-1 0 -13,0
6714  7.69  -1.5  -2 -100 -32    44(0)-14[-19.7][-25.4][-7.7]-12.8  0%:0%-100-95SDTShort78(-11)7(-4)-177  -111  2(-1)SDT-2.6HoldShort   [-10](-7)-6-1 -78 -11.7,2
6814  7.71  -1.5  -2 -101 -32    44(0)-15[-19.7][-23.2][-5]-10.8  0%:0%-100-80SDTShort89(-11)11(-18)-161  -111  3(-2)BT-1.3CloseShort   [-7](-5)-6-5 52 -10.4,2
6914  7.71  -1.5  -2 -101 -32    44(0)-15[-21.1][-22.4][-11]-15.3  0%:0%-100-95SDTShort100(0)29(-31)-174  -111  5(-2)SDT-2.6HoldShort   [-7](-5)-9-9 0 -11.7,2
7013  7.71  -1.5  -2.1 -101 -32    44(0)-14[-22.6][-21.1][-9]-13.8  0%:0%-100-95SDTShort100(0)60(-23)-172  -107  7(-2)SDT-3.9HoldShort   [-5](-2)-16-6 -13 -11.7,6
 
7113  7.73  -1.4  -2 -99 -32    44(0)-13[-22.6][-20.6][-1.3]-8  0%:0%-100-95SDTShort100(0)83(6)-154  -95  9(1)SDT-1.3HoldShort   [-2](-2)-92 -13 -10.3,18
7213  7.74  -1.4  -2 -99 -32    44(0)-13[-24.1][-22.1][2]-5.5  0%:0%-100-60SDTShort100(0)77(33)-155  -83  8(3)DP0SmallShort   [-5](-7)310 -13 -10.3,30
7313  7.76  -1.4  -1.9 -100 -32    44(0)-13[-25.5][-22.5][-8.3]-13.2  0%:0%-100-80SDTShort100(0)44(20)-158  -88  5(1)DP1.3SmallShort   [-2](-10)96 0 -10.3,25
7413  7.76  -1.4  -2 -102 -32    44(0)-13[-25.5][-22.3][-16.7]-19.5  0%:0%-100-90SDTShort100(0)24(-2)-174  -101  4(0)DP1.3SmallShort   [-5](-12)0-1 0 -11.6,12
7513  7.73  -1.4  -2.1 -103 -32    44(0)-13[-24.1][-19.8][-20.7]-22.5  0%:0%-100-95SDTShort100(0)26(-30)-231  -113  4(-2)SDT-2.6HoldShort   [-5](-10)-16-8 -77 -16.8,0
 
7613  7.73  -1.4  -2.1 -103 -32    44(0)-14[-22.6][-16.6][-12.7]-16.5  0%:0%-100-95SDTShort100(0)56(-24)-257  -105  6(-2)SDT-5.2HoldShort   [-5](-5)-19-7 -13 -19.4,8
7712  7.76  -1.4  -2.1 -102 -32    44(0)-8[-22.6][-16][-8]-13  0%:0%-90-95SDTShort100(0)80(-16)-227  -99  8(0)SDT-3.9HoldShort   [-5](2)-16-4 0 -16.8,14
7812  7.78  -1.3  -2.1 -101 -32    44(0)-8[-22.6][-17.3][0]-7  0%:0%-90-95SDTShort100(0)96(-4)-226  -88  8(1)SDT-2.6HoldShort   [-2](5)-63 -13 -16.7,25
7912  7.79  -1.3  -2 -100 -32    44(0)-8[-22.6][-21.8][5.3]-3  0%:0%-90-95SDTShort100(33)100(0)-227  -85  7(2)DP0SmallShort   [-2](0)-66 0 -16.7,28
8012  7.81  -1.2  -2 -100 -32    44(0)-8[-22.6][-24.4][9]-0.3  0%:0%-80-35SDTShort67(34)100(33)-214  -87  5(2)BT2.6OpenLong   [-5](0)169 0 -15.4,26
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA