|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $142.7200
FANG Daily Change: -3.14% Daily StdDev 3.06% FANG EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $125.26(-3.14%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 133.38 | 132.63 | 130(-0.43) | 128.99(-0.04) | 128.6(-0.85) | 126.56 | -1.1 | | -5 | 38(-6.7) | -50 | [-14] | [-33] | [-26] | -77 | -66 | DT | -0.9 | HoldShort? | | (-13) | -28 | -37 | -23 | -20 | -1.4,8 | 41 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.99(hourly_sma_10 1.92%) 130(hourly_sma_20 2.72%) 132.63(daily_ema_10 4.8%) 133.38(daily_ema_20 5.39%)
|
| | | 2 | May/11 | 14 | 133.38 | 132.63 | 130.56(-0.53) | 129.04(-0.18) | 129.7(-0.48) | 127.83 | -0.9 | | -5 | 44(-13) | -50 | [-17] | [-24] | [-1] | -54 | 152 | DT | -0.7 | OpenShort | | (-15) | -16 | 12 | -16 | -20 | -1,21 | 41 | | 3 | May/11 | 13 | 133.38 | 132.63 | 131.26(-0.52) | 129.27(-0.57) | 130.33(-0.3) | 127.41 | -0.9 | | -5 | 57(-7.2) | -50 | [-17] | [-25] | [-23] | -42 | 104 | DT | -0.8 | OpenShort | | (-21) | -10 | -70 | -9 | 20 | -1.1,36 | 41 | | 4 | May/11 | 12 | 133.38 | 132.63 | 131.94(-0.42) | 130.01(-0.17) | 130.72(0.3) | 129.86 | -0.6 | | -5 | 65(-6.9) | -50 | [-14] | [2] | [-10] | -9 | 277 | RG | -0.2 | Wait | | (-16) | 10 | -42 | 10 | 20 | -0.5,54 | 41 | | 5 | May/11 | 11 | 133.38 | 132.63 | 132.5(-0.4) | 130.23(0.17) | 130.33(0.74) | 131.36 | -0.3 | | -5 | 71(-7) | -50 | [-13] | [22] | [-1] | -5 | 428 | RG | 0.2 | Wait | | (-14) | 24 | -21 | 19 | 20 | -0.3,53 | 41 | | | | |
| 6 | May/11 | 10 | 133.38 | 132.63 | 133.03(-0.37) | 130.01(0.26) | 129.37(0.83) | 132.11 | -0.2 | | -5 | 78(-6.6) | -25 | [-12] | [27] | [21] | -14 | 440 | UR | 0.6 | SmallShort | | (-15) | 27 | 38 | 21 | 20 | -0.2,41 | 41 | | 7 | May/11 | 9 | 133.38 | 132.63 | 133.53(-0.34) | 129.67(0.05) | 128.31(0.09) | 130.77 | -0.4 | | -5 | 85(-1.7) | -30 | [-11] | [-0] | [20] | -38 | 109 | UR | 0.5 | SmallShort? | | (-17) | 3 | 43 | 17 | 20 | -0.5,25 | 41 | | 8 | May/10 | 15 | 134.08 | 132.93 | 133.99(-0.38) | 129.6(-0.22) | 128.2(-0.84) | 129.27 | -0.8 | | -3 | 87(-3) | -50 | [-12] | [-34] | [15] | -62 | -201 | DP | 0.2 | OpenShort? | | (-15) | -28 | 35 | 5 | 20 | -0.9,11 | 40 | | 9 | May/10 | 14 | 134.08 | 132.93 | 134.5(-0.36) | 129.89(-0.19) | 129.28(-0.62) | 128.05 | -1 | | -3 | 90(2.4) | -50 | [-12] | [-26] | [8] | -77 | -299 | DP | -0.2 | OpenShort | | (-17) | -20 | 41 | -5 | -20 | -1.2,3 | 40 | | 10 | May/10 | 13 | 134.08 | 132.93 | 134.99(-0.46) | 130.14(-0.67) | 130.08(-0.44) | 126.66 | -1.2 | | -3 | 87(5.4) | -50 | [-15] | [-29] | [-12] | -88 | -312 | DT | -0.6 | OpenShort | | (-16) | -14 | -15 | -17 | -20 | -1.6,2 | 40 | | | | |
| 11 | May/10 | 12 | 134.08 | 132.93 | 135.61(-0.45) | 131.02(-0.83) | 130.66(-0.34) | 127.17 | -1.1 | | -3 | 82(5.8) | -50 | [-15] | [-28] | [-29] | -77 | -299 | DT | -0.7 | OpenShort | | (-17) | -11 | -77 | -3 | -20 | -1.7,16 | 40 | | 12 | May/10 | 11 | 134.08 | 132.93 | 136.22(-0.27) | 132.11(-0.88) | 131.11(0.04) | 129.86 | -0.7 | | -3 | 76(3.4) | -50 | [-9] | [-15] | [-37] | -61 | -227 | DT | -0.3 | OpenShort | | (-13) | 1 | -133 | 11 | 20 | -1.4,24 | 40 | | 13 | May/10 | 10 | 134.08 | 132.93 | 136.59(-0.1) | 133.28(-0.4) | 131.06(0.54) | 134.71 | 0.1 | | -3 | 73(-0.6) | 30 | [-3] | [11] | [41] | -38 | 65 | UR | 0.8 | SmallShort | | (-4) | 18 | 70 | 20 | 20 | -0.4,22 | 40 | | 14 | May/10 | 9 | 134.08 | 132.93 | 136.72(-0.42) | 133.81(-0.71) | 130.35(0.11) | 132.21 | -0.3 | | -3 | 73(-0.3) | 5 | [-14] | [-11] | [35] | -67 | 62 | RG | 0.4 | Wait? | | (-9) | 4 | 85 | 12 | 20 | -1,8 | 40 | | 15 | May/9 | 15 | 134.39 | 132.64 | 137.29(-0.49) | 134.77(-0.93) | 130.21(-0.86) | 129.24 | -0.9 | | -5 | 74(2.4) | -50 | [-16] | [-47] | [-6] | -95 | -347 | DT | -0.2 | OpenShort? | | (-19) | -28 | 3 | 1 | -20 | -1.8,0 | 44 | | | | |
| 16 | May/9 | 14 | 134.39 | 132.64 | 137.96(-0.45) | 136.03(-1) | 131.34(-1.34) | 129.12 | -0.9 | | -5 | 71(8.2) | -50 | [-15] | [-63] | [-18] | -99 | -537 | DT | -0.5 | OpenShort | | (-20) | -43 | -19 | 7 | -20 | -2.1,4 | 44 | | 17 | May/9 | 13 | 134.39 | 132.64 | 138.58(-0.32) | 137.4(-0.72) | 133.13(-1.79) | 129.77 | -0.8 | | -5 | 63(9.8) | -50 | [-10] | [-72] | [-43] | -104 | -751 | DT | -0.9 | HoldShort | | (-16) | -58 | -67 | -9 | -20 | -2.3,4 | 44 | | 18 | May/9 | 12 | 134.39 | 132.64 | 139.03(-0.17) | 138.4(-0.5) | 135.55(-1.2) | 132.17 | -0.4 | | -5 | 53(4.9) | -50 | [-6] | [-48] | [-7] | -99 | -603 | DT | -1.1 | OpenShort | | (-9) | -39 | 40 | -25 | -20 | -2.1,4 | 44 | | 19 | May/9 | 11 | 134.39 | 132.64 | 139.26(-0.26) | 139.09(-0.57) | 137.19(-1.61) | 130.74 | -0.6 | | -5 | 48(13.3) | -50 | [-8] | [-64] | [-74] | -120 | -734 | DT | -2.2 | HoldShort | | (-9) | -52 | -119 | -55 | -20 | -2.9,3 | 44 | | 20 | May/9 | 10 | 134.39 | 132.64 | 139.62(-0.09) | 139.89(-0.23) | 139.44(-0.92) | 135.08 | 0.1 | | -5 | 35(3) | -50 | [-3] | [-34] | [-45] | -77 | -454 | DT | -2.1 | OpenShort | | (-3) | -30 | -74 | -39 | -20 | -2.2,28 | 44 | | | | |
| 21 | May/9 | 9 | 134.39 | 132.64 | 139.75(-0.04) | 140.21(-0.06) | 140.73(-0.63) | 137.84 | 0.6 | | -5 | 32(0.8) | -50 | [-1] | [-22] | [-46] | -25 | -243 | DT | -1.5 | OpenShort? | | (-0) | -20 | -100 | -25 | -20 | -1,50 | 44 | | 22 | May/6 | 15 | 135.03 | 132.41 | 139.8(0.05) | 140.3(0.31) | 141.62(0.28) | 141.68 | 1.1 | | -1 | 31(1.1) | 15 | [2] | [18] | [6] | 45 | 149 | UT | 0 | OpenLong? | | (4) | 9 | 19 | -4 | 4 | 1,70 | 51 | | 23 | May/6 | 14 | 135.03 | 132.41 | 139.73(0.16) | 139.87(0.17) | 141.22(0.16) | 140.98 | 1 | | -1 | 30(-2.2) | 20 | [6] | [13] | [-1] | 40 | -23 | CR | -0.1 | HoldShort | | (1) | 6 | -3 | -4 | 15 | 0.7,72 | 51 | | 24 | May/6 | 13 | 135.03 | 132.41 | 139.51(0.21) | 139.63(-0.11) | 140.99(0.48) | 141.11 | 1 | | -1 | 32(-2.2) | 40 | [7] | [20] | [3] | 51 | 26 | UT | 0.1 | OpenLong | | (7) | 17 | -24 | 17 | 20 | 0.8,81 | 51 | | 25 | May/6 | 12 | 135.03 | 132.41 | 139.22(0.24) | 139.79(-0.07) | 140.32(0.46) | 142.02 | 1.1 | | -1 | 35(-0.7) | 50 | [8] | [20] | [9] | 56 | 84 | UT | 0.8 | OpenLong | | (9) | 16 | -13 | 19 | 20 | 1.3,73 | 51 | | | | |
| 26 | May/6 | 11 | 135.03 | 132.41 | 138.89(0.29) | 139.89(0.13) | 139.68(0.55) | 142.51 | 1.2 | | -1 | 35(-0.3) | 50 | [10] | [27] | [38] | 52 | 117 | UT | 1.3 | OpenLong | | (10) | 19 | 75 | 23 | 20 | 1.7,59 | 51 | | 27 | May/6 | 10 | 135.03 | 132.41 | 138.49(0.15) | 139.71(-0.01) | 138.91(0.18) | 139.69 | 0.8 | | -1 | 36(-3) | 15 | [5] | [11] | [0] | 1 | -7 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 1 | -14 | 0.6,36 | 51 | | 28 | May/6 | 9 | 135.03 | 132.41 | 138.28(0.25) | 139.73(0.22) | 138.66(0.3) | 139.56 | 0.7 | | -1 | 39(-3.1) | 50 | [9] | [19] | [11] | -2 | -75 | UT | 0.4 | OpenLong? | | (7) | 10 | 43 | -2 | -20 | 0.5,36 | 51 | | 29 | May/5 | 15 | 134.68 | 131.06 | 137.93(0.26) | 139.42(0.04) | 138.25(-0.73) | 137.94 | 0.6 | | -5 | 42(-9.2) | -20 | [9] | [-22] | [-15] | -16 | -413 | DR | -0.1 | OpenShort? | | (6) | -25 | -22 | -9 | -20 | 0,34 | 49 | | 30 | May/5 | 14 | 134.68 | 131.06 | 137.57(0.44) | 139.36(0.04) | 139.26(-0.61) | 138.76 | 0.7 | | -5 | 51(-14.2) | -10 | [15] | [-16] | [-8] | -1 | -466 | DR | -0.2 | OpenShort | | (12) | -21 | -6 | -15 | -20 | 0.4,39 | 49 | | | | |
| 31 | May/5 | 13 | 134.68 | 131.06 | 136.97(0.55) | 139.3(0.02) | 140.11(-0.25) | 139 | 0.7 | | -5 | 65(-14) | 30 | [19] | [-3] | [9] | 4 | -425 | RG | -0.3 | Wait | | (18) | -9 | 44 | -27 | -16 | 0.5,41 | 49 | | 32 | May/5 | 12 | 134.68 | 131.06 | 136.22(0.44) | 139.27(-0.25) | 140.46(-0.3) | 137.37 | 0.5 | | -5 | 79(-10.9) | -5 | [15] | [-10] | [-16] | 11 | -403 | DR | -0.7 | OpenShort | | (18) | -10 | -25 | -25 | -20 | 0.2,56 | 49 | | 33 | May/5 | 11 | 134.68 | 131.06 | 135.62(0.47) | 139.62(0.15) | 140.88(0.17) | 138.29 | 0.6 | | -5 | 90(-6.9) | -40 | [16] | [13] | [-49] | 44 | -200 | CR | -0.5 | HoldShort | | (20) | 6 | -118 | -10 | -20 | 0.5,81 | 49 | | 34 | May/5 | 10 | 134.68 | 131.06 | 134.98(0.74) | 139.41(0.6) | 140.64(0.94) | 142.85 | 1.4 | | -5 | 97(-1.6) | 50 | [26] | [50] | [5] | 84 | 105 | UT | 0.4 | HoldLong | | (25) | 33 | -3 | 8 | 20 | 1.4,99 | 49 | | 35 | May/5 | 9 | 134.68 | 131.06 | 133.99(0.62) | 138.58(0.51) | 139.33(0.64) | 142.98 | 1.4 | | -5 | 98(1.5) | 50 | [22] | [37] | [26] | 87 | 238 | UT | 0.6 | OpenLong? | | (27) | 22 | 49 | 10 | 20 | 1.6,97 | 49 | | | | |
| 36 | May/4 | 15 | 134.49 | 130.79 | 133.16(0.59) | 137.88(0.47) | 138.44(0.3) | 141.12 | 1.1 | | -5 | 97(0.3) | 50 | [21] | [25] | [26] | 75 | 117 | UT | 0.5 | HoldLong? | | (23) | 10 | 62 | 4 | 20 | 1.4,90 | 50 | | 37 | May/4 | 14 | 134.49 | 130.79 | 132.38(0.49) | 137.24(0.31) | 138.02(-0.24) | 138.8 | 0.7 | | -5 | 97(0.4) | 35 | [17] | [2] | [14] | 61 | -36 | UT | 0.1 | OpenLong | | (19) | -8 | 44 | -5 | 8 | 1.1,83 | 50 | | 38 | May/4 | 13 | 134.49 | 130.79 | 131.74(0.37) | 136.81(0.27) | 138.35(0.12) | 137.18 | 0.5 | | -5 | 96(1) | 15 | [13] | [13] | [-5] | 57 | 92 | CR | -0.2 | HoldShort | | (17) | 4 | -1 | -11 | -20 | 1,82 | 50 | | 39 | May/4 | 12 | 134.49 | 130.79 | 131.25(0.31) | 136.44(0.48) | 138.19(0.25) | 137.24 | 0.5 | | -5 | 95(2.7) | -5 | [11] | [21] | [-15] | 64 | 228 | CR | -0.2 | HoldShort | | (15) | 9 | -23 | -14 | -20 | 1.1,86 | 50 | | 40 | May/4 | 11 | 134.49 | 130.79 | 130.85(0.34) | 135.79(0.86) | 137.85(0.39) | 138.1 | 0.6 | | -5 | 93(4.5) | 15 | [12] | [32] | [-14] | 76 | 323 | CR | 0 | OpenShort | | (13) | 14 | -25 | -5 | -20 | 1.3,93 | 50 | | | | |
| 41 | May/4 | 10 | 134.49 | 130.79 | 130.41(0.35) | 134.63(1.11) | 137.32(0.67) | 139.05 | 0.8 | | -5 | 88(7.2) | 30 | [12] | [47] | [-11] | 90 | 487 | CR | 0.3 | OpenShort | | (15) | 23 | -33 | -1 | 1 | 1.7,97 | 50 | | 42 | May/4 | 9 | 134.49 | 130.79 | 129.95(0.36) | 133.15(1.16) | 136.41(0.83) | 140.29 | 1 | | -5 | 81(10.3) | 50 | [13] | [53] | [47] | 105 | 657 | UT | 0.8 | HoldLong? | | (16) | 29 | 110 | 3 | 20 | 2.2,100 | 50 | | 43 | May/3 | 15 | 134.11 | 130.5 | 129.49(0.22) | 131.62(0.84) | 135.29(0.45) | 136.26 | 0.4 | | -7 | 71(2.2) | 30 | [8] | [32] | [12] | 90 | 420 | UT | 0.2 | OpenLong? | | (8) | 16 | 20 | -3 | 20 | 1.6,100 | 46 | | 44 | May/3 | 14 | 134.11 | 130.5 | 129.21(0.19) | 130.53(0.87) | 134.68(0.71) | 135.51 | 0.3 | | -7 | 68(4.7) | 25 | [7] | [42] | [6] | 93 | 477 | UT | 0.2 | OpenLong | | (7) | 25 | 0 | -3 | 20 | 1.7,100 | 46 | | 45 | May/3 | 13 | 134.11 | 130.5 | 128.96(0.23) | 129.4(0.75) | 133.73(1.36) | 135.5 | 0.2 | | -7 | 64(5.8) | 30 | [8] | [63] | [21] | 95 | 615 | UT | 0.5 | OpenLong | | (7) | 48 | 22 | 5 | 20 | 1.8,100 | 46 | | | | |
| 46 | May/3 | 12 | 134.11 | 130.5 | 128.67(0.23) | 128.44(0.72) | 131.94(1.59) | 134.7 | 0.1 | | -7 | 58(5.7) | 30 | [8] | [70] | [21] | 98 | 629 | UT | 0.9 | OpenLong | | (8) | 56 | 7 | 23 | 20 | 1.9,100 | 46 | | 47 | May/3 | 11 | 134.11 | 130.5 | 128.38(0.26) | 127.52(0.69) | 129.88(1.55) | 134.43 | 0.1 | | -7 | 52(6.5) | 35 | [9] | [69] | [37] | 102 | 592 | UT | 1.6 | HoldLong | | (9) | 55 | 30 | 48 | 20 | 2.1,99 | 46 | | 48 | May/3 | 10 | 134.11 | 130.5 | 128.05(0.27) | 126.65(0.51) | 127.9(1.28) | 133.34 | -0.1 | | -7 | 46(5.4) | 40 | [10] | [56] | [51] | 81 | 459 | UT | 2.1 | OpenLong | | (8) | 45 | 75 | 27 | 20 | 2.1,78 | 46 | | 49 | May/3 | 9 | 134.11 | 130.5 | 127.7(0.21) | 126.01(0.1) | 126.28(1) | 130.7 | -0.6 | | -7 | 40(0.1) | 40 | [7] | [39] | [61] | 30 | 268 | UT | 2 | OpenLong? | | (6) | 35 | 122 | 10 | 20 | 1.3,47 | 46 | | 50 | May/2 | 15 | 134.25 | 130.55 | 127.43(0.04) | 125.89(-0.23) | 125.03(0.09) | 126.53 | -1.4 | | -11 | 40(-0.1) | -5 | [1] | [-3] | [24] | -43 | -86 | RG | 0.7 | Wait? | | (2) | 3 | 61 | -14 | 20 | -0.4,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|