EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.2000 One month high (close): $29.4100

EWI Daily Change: 0.11% Daily StdDev 2.2% EWI EMA_5_Trend: -1.18% 10Minute StdDev: $0.272

Latest Price : $26.6(0.11%)

Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.46%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	27.85	27.19	26.62(0.04)	26.82(0.11)	26.91(-0.26)	26.72	-1.2	-11	27(0)	-50	[2]	[-10]	[-14]	16	-61	DR	-0.7	OpenShort?	(4)	-12	-19	-22	-20	0.4,56	30
Daily Trend: % Up Forces: 26.82(hourly_sma_10 0.37%) Down Forces: Support Levels: 26.62(weak_hourly_sma_20 -0.37%) Resistance Levels: 27.19(daily_ema_10 1.76%) 27.85(daily_ema_20 4.23%)

2	May/11	14	27.85	27.19	26.61(-0.04)	26.79(0.15)	26.98(-0.04)	26.83	-1.1	-11	27(-0.9)	-50	[-2]	[-0]	[-3]	41	110	DT	-0.6	OpenShort	(4)	-2	2	-18	-7	0.8,71	30
3	May/11	13	27.85	27.19	26.62(-0.04)	26.75(0.04)	26.99(0.19)	26.82	-1.1	-11	28(-0.8)	-50	[-2]	[7]	[-13]	51	164	RG	-0.6	Wait	(-2)	9	-37	-6	7	0.7,83	30
4	May/11	12	27.85	27.19	26.62(0)	26.74(0.11)	26.94(0.34)	27.03	-0.8	-11	29(-0.6)	-50	[0]	[16]	[0]	81	232	RG	0.3	Wait	(0)	16	-19	15	20	1.4,96	30
5	May/11	11	27.85	27.19	26.62(0)	26.71(0.34)	26.85(0.49)	27.14	-0.7	-11	30(0.8)	-30	[0]	[28]	[13]	95	308	UR	1	SmallShort	(2)	22	14	34	20	1.8,100	30

6	May/11	10	27.85	27.19	26.62(0)	26.62(0.3)	26.72(0.49)	27.06	-0.8	-11	29(0)	-15	[0]	[27]	[20]	68	278	UR	1.2	SmallShort	(0)	22	32	30	20	1.5,80	30
7	May/11	9	27.85	27.19	26.62(0)	26.54(0.19)	26.59(0.26)	26.88	-1	-11	29(-0.7)	-15	[0]	[14]	[26]	35	153	UR	1	SmallShort?	(-2)	12	57	24	20	0.9,62	30
8	May/10	15	27.96	27.27	26.63(-0.11)	26.49(0.04)	26.52(-0.08)	26.56	-1.5	-12	29(-2.3)	-50	[-5]	[-6]	[2]	-8	57	DP	0.1	OpenShort?	(-5)	-4	-5	10	20	-0.2,47	27
9	May/10	14	27.96	27.27	26.66(-0.07)	26.48(0.15)	26.54(-0.08)	26.59	-1.5	-12	32(-1.9)	-50	[-3]	[-3]	[4]	-23	19	DP	0.2	OpenShort	(-4)	-4	14	2	-8	-0.2,32	27
10	May/10	13	27.96	27.27	26.68(-0.11)	26.44(0.04)	26.56(0.15)	26.51	-1.5	-12	34(-1.1)	-50	[-5]	[5]	[4]	-37	81	UR	-0.2	SmallShort	(-5)	7	12	-5	4	-0.5,26	27

11	May/10	12	27.96	27.27	26.71(-0.15)	26.43(-0.04)	26.52(0.08)	26.44	-1.6	-12	35(-1)	-50	[-7]	[-1]	[-1]	-39	62	DT	-0.2	OpenShort	(-7)	4	-7	-0	19	-0.8,31	27
12	May/10	11	27.96	27.27	26.75(-0.11)	26.44(-0.19)	26.5(0.11)	26.48	-1.6	-12	36(-0.2)	-50	[-5]	[-2]	[-5]	-28	33	DT	-0.1	OpenShort	(-7)	5	-36	18	20	-0.8,42	27
13	May/10	10	27.96	27.27	26.78(-0.11)	26.49(-0.11)	26.47(0.19)	26.68	-1.4	-12	36(-1.2)	-50	[-5]	[3]	[7]	-23	112	UR	0.6	SmallShort	(-3)	9	-7	18	20	-0.3,35	27
14	May/10	9	27.96	27.27	26.81(-0.15)	26.52(-0.15)	26.42(0.34)	26.72	-1.3	-12	37(-3.1)	-35	[-7]	[9]	[34]	-38	196	UR	0.9	SmallShort?	(-3)	15	78	14	20	-0.3,20	27
15	May/9	15	28.09	27.34	26.85(-0.26)	26.56(-0.26)	26.33(-0.04)	26.29	-2	-14	40(-4.2)	-50	[-12]	[-14]	[-2]	-83	31	DT	-0.1	HoldShort?	(-12)	-2	-4	-2	-8	-1.5,5	25

16	May/9	14	28.09	27.34	26.92(-0.33)	26.63(-0.3)	26.34(-0.15)	26.31	-2	-14	44(-5.4)	-50	[-15]	[-21]	[0]	-78	51	DT	-0.1	HoldShort	(-12)	-7	-2	7	-8	-1.5,10	25
17	May/9	13	28.09	27.34	27.01(-0.26)	26.71(-0.26)	26.38(-0.53)	26.32	-2	-14	50(0.4)	-50	[-12]	[-36]	[-11]	-79	-138	DT	-0.1	HoldShort	(-16)	-24	-23	8	-20	-1.5,9	25
18	May/9	12	28.09	27.34	27.08(-0.18)	26.78(-0.19)	26.52(-0.34)	26.45	-1.8	-14	49(0.9)	-50	[-8]	[-25]	[9]	-78	-139	DP	-0.2	OpenShort	(-12)	-16	34	8	-20	-1.4,7	25
19	May/9	11	28.09	27.34	27.13(-0.26)	26.83(-0.33)	26.61(-0.67)	26.26	-2	-14	49(4.7)	-50	[-12]	[-44]	[-14]	-100	-231	DT	-0.8	HoldShort	(-12)	-31	-18	-9	-20	-2,0	25
20	May/9	10	28.09	27.34	27.2(-0.22)	26.92(-0.3)	26.79(-0.52)	26.36	-1.9	-14	44(4.9)	-50	[-10]	[-36]	[-18]	-103	-223	DT	-1.1	HoldShort	(-10)	-24	-27	-10	-20	-2.1,0	25

21	May/9	9	28.09	27.34	27.26(-0.18)	27(-0.26)	26.93(-0.41)	26.51	-1.8	-14	39(4.4)	-50	[-8]	[-30]	[-35]	-103	-204	DT	-1.2	HoldShort?	(-10)	-19	-82	-14	-20	-2.1,0	25
22	May/6	15	28.24	27.55	27.31(-0.11)	27.07(-0.04)	26.93(0)	26.98	-1.6	-12	35(-3.8)	-50	[-5]	[-4]	[-1]	-73	-15	DT	-0.2	OpenShort?	(-5)	0	2	1	-20	-1.1,5	31
23	May/6	14	28.24	27.55	27.34(-0.15)	27.08(-0.07)	27.04(-0.04)	26.97	-1.6	-12	38(0.1)	-50	[-7]	[-7]	[-9]	-74	-3	DT	-0.2	OpenShort	(-5)	-2	-26	1	-11	-1.2,6	31
24	May/6	13	28.24	27.55	27.38(-0.11)	27.1(-0.15)	27.04(0)	27.12	-1.4	-12	38(-0.4)	-50	[-5]	[-7]	[10]	-61	15	DP	0.2	OpenShort	(-7)	0	12	9	20	-0.8,9	31
25	May/6	12	28.24	27.55	27.41(-0.15)	27.14(-0.22)	27.05(-0.07)	27.05	-1.5	-12	39(0.4)	-50	[-7]	[-12]	[1]	-75	-1	DP	0	OpenShort	(-5)	-3	-3	5	15	-1.2,5	31

26	May/6	11	28.24	27.55	27.45(-0.11)	27.2(-0.37)	27.07(-0.07)	27.07	-1.4	-12	38(0.7)	-50	[-5]	[-15]	[9]	-77	-51	DP	0	OpenShort	(-7)	-3	14	2	20	-1.2,3	31
27	May/6	10	28.24	27.55	27.48(-0.15)	27.3(-0.29)	27.09(-0.11)	26.99	-1.5	-12	38(2.5)	-50	[-7]	[-16]	[-5]	-88	-60	DT	-0.3	OpenShort	(-7)	-5	-9	0	-20	-1.6,2	31
28	May/6	9	28.24	27.55	27.52(-0.15)	27.38(-0.18)	27.12(-0.11)	27.04	-1.5	-12	35(2)	-50	[-7]	[-13]	[-9]	-90	-50	DT	-0.3	OpenShort?	(-7)	-5	-16	-0	-20	-1.7,3	31
29	May/5	15	28.34	27.68	27.56(-0.11)	27.43(-0.18)	27.15(-0.26)	27.13	-1.6	-11	33(0)	-50	[-5]	[-20]	[-2]	-83	-118	DT	-0.1	HoldShort?	(-5)	-12	0	7	-20	-1.6,7	32
30	May/5	14	28.34	27.68	27.59(-0.04)	27.48(-0.15)	27.22(-0.44)	27.13	-1.6	-11	33(2.3)	-50	[-2]	[-26]	[-9]	-89	-238	DT	-0.4	OpenShort	(-5)	-20	-12	-2	-20	-1.8,6	32

31	May/5	13	28.34	27.68	27.6(0.04)	27.52(-0.11)	27.34(-0.62)	27.2	-1.5	-11	31(-0.8)	-50	[2]	[-33]	[-1]	-89	-328	DR	-0.6	HoldShort	(-2)	-28	21	-23	-20	-1.7,4	32
32	May/5	12	28.34	27.68	27.59(-0.04)	27.55(-0.22)	27.51(-0.51)	27.08	-1.7	-11	32(2.2)	-50	[-2]	[-31]	[-22]	-103	-264	DT	-1.8	HoldShort	(0)	-23	-23	-47	-20	-2.1,0	32
33	May/5	11	28.34	27.68	27.6(-0.04)	27.61(-0.22)	27.65(-0.25)	27.21	-1.5	-11	29(1.1)	-50	[-2]	[-19]	[-31]	-84	-163	DT	-2	OpenShort	(0)	-11	-48	-58	-20	-1.8,11	32
34	May/5	10	28.34	27.68	27.61(0.04)	27.67(-0.07)	27.72(-0.07)	27.49	-1.1	-11	28(-1.3)	-50	[2]	[-7]	[-18]	-20	-95	DR	-1.1	OpenShort	(0)	-3	-37	-21	-20	-0.6,45	32
35	May/5	9	28.34	27.68	27.6(0.04)	27.69(-0.04)	27.74(0.14)	27.71	-0.8	-11	30(0.1)	-50	[2]	[4]	[-19]	37	36	CR	-0.1	HoldShort?	(5)	6	-64	5	18	0.5,74	32

36	May/4	15	28.42	27.83	27.59(0.15)	27.7(0.18)	27.7(0.44)	28.09	-0.5	-9	29(2.3)	15	[7]	[24]	[32]	90	142	UT	1.7	OpenLong?	(5)	20	65	24	20	2.2,85	37
37	May/4	14	28.42	27.83	27.55(0.04)	27.65(-0.07)	27.7(0)	27.71	-1	-9	27(0.2)	-30	[2]	[-3]	[10]	42	22	RG	0.7	Wait	(3)	0	20	10	18	0.8,72	37
38	May/4	13	28.42	27.83	27.54(-0.04)	27.67(-0.04)	27.58(-0.11)	27.59	-1.2	-9	27(-0.7)	-50	[-2]	[-8]	[-0]	22	33	DT	0.1	OpenShort	(0)	-5	2	-2	-7	0.3,64	37
39	May/4	12	28.42	27.83	27.55(-0.04)	27.68(-0.04)	27.61(-0.11)	27.58	-1.2	-9	28(-1.1)	-50	[-2]	[-8]	[0]	17	23	DT	-0.2	OpenShort	(-2)	-5	12	-10	-20	0.2,62	37
40	May/4	11	28.42	27.83	27.56(-0.07)	27.69(0.04)	27.64(-0.22)	27.51	-1.3	-9	29(-0.5)	-50	[-3]	[-12]	[-9]	11	-5	DT	-0.6	OpenShort	(-3)	-10	-7	-17	-20	-0.2,66	37

41	May/4	10	28.42	27.83	27.58(-0.04)	27.68(0.14)	27.7(-0.11)	27.55	-1.2	-9	29(-1.2)	-50	[-2]	[-4]	[-14]	27	3	DT	-0.7	OpenShort	(-2)	-5	-20	-9	-20	-0.1,79	37
42	May/4	9	28.42	27.83	27.59(-0.04)	27.64(0.18)	27.73(-0.07)	27.67	-1	-9	30(-0.7)	-50	[-2]	[-1]	[-8]	47	51	DT	-0.3	OpenShort?	(-2)	-3	-15	-5	-20	0.4,87	37
43	May/3	15	28.47	27.93	27.59(0)	27.59(0.15)	27.73(0)	27.76	-0.9	-10	31(0.6)	-50	[0]	[1]	[4]	61	60	UR	0	SmallShort?	(0)	0	7	4	14	0.7,93	39
44	May/3	14	28.47	27.93	27.59(0)	27.55(0.15)	27.73(0)	27.72	-1	-10	31(-0.2)	-50	[0]	[1]	[-3]	53	40	CR	-0.1	HoldShort	(-2)	0	-12	-0	14	0.5,90	39
45	May/3	13	28.47	27.93	27.59(0)	27.51(0.11)	27.75(0.33)	27.79	-0.9	-10	31(0.4)	-40	[0]	[16]	[8]	61	150	UR	0.2	SmallShort	(0)	15	12	10	20	0.8,91	39

46	May/3	12	28.47	27.93	27.59(0)	27.48(0.15)	27.66(0.4)	27.72	-1	-10	30(0)	-30	[0]	[20]	[2]	49	137	UR	0.3	SmallShort	(0)	19	-9	16	20	0.5,86	39
47	May/3	11	28.47	27.93	27.6(0.04)	27.44(0.07)	27.55(0.4)	27.77	-0.9	-10	30(0.5)	-15	[2]	[18]	[14]	54	117	RG	1	SmallShort	(2)	19	3	40	20	0.7,86	39
48	May/3	10	28.47	27.93	27.59(0.04)	27.44(0)	27.44(0.33)	27.75	-1	-10	30(0.3)	-25	[2]	[13]	[10]	31	100	RG	1.4	SmallShort	(2)	15	5	10	20	0.7,63	39
49	May/3	9	28.47	27.93	27.58(0.07)	27.42(-0.04)	27.35(0.29)	27.72	-1	-10	30(-0.7)	5	[3]	[11]	[28]	0	54	RG	1.7	SmallShort?	(2)	13	66	0	20	0.6,35	39
50	May/2	15	28.57	28.07	27.58(0)	27.43(-0.15)	27.27(-0.11)	27.34	-1.6	-11	30(1.1)	-35	[0]	[-11]	[7]	-66	-107	DP	0.3	OpenShort?	(0)	-5	31	-22	4	-1,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI