|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.1000 One month high (close): $65.4600
XHB Daily Change: -3.58% Daily StdDev 2.27% XHB EMA_5_Trend: -2.37% 10Minute StdDev: $1.0294
Latest Price : $58.1(-3.58%) | Fri. May 13, 2022($1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 62.03 | 61.82 | 60.52(-0.2) | 59.87(-0.22) | 59.45(-0.44) | 58.75 | -2.2 | | -5 | 59(6.6) | -50 | [-9] | [-29] | [-1] | -97 | -203 | DT | -0.8 | OpenShort | | (-11) | -19 | 22 | -13 | -20 | -2,3 | 39 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.87(hourly_sma_10 1.91%) 60.52(hourly_sma_20 3.01%) 61.82(daily_ema_10 5.23%) 62.03(daily_ema_20 5.58%)
|
| | | 2 | May/11 | 13 | 62.03 | 61.82 | 60.64(-0.21) | 60(-0.41) | 59.71(-0.68) | 58.47 | -2.4 | | -5 | 52(11.6) | -50 | [-9] | [-44] | [-38] | -112 | -321 | DT | -1.6 | HoldShort | | (-10) | -30 | -77 | -23 | -20 | -2.8,8 | 39 | | 3 | May/11 | 12 | 62.03 | 61.82 | 60.77(-0.16) | 60.25(-0.33) | 60.12(-0.41) | 59.47 | -1.7 | | -5 | 41(2.7) | -50 | [-7] | [-30] | [-20] | -82 | -156 | DT | -1.1 | OpenShort | | (-7) | -18 | -52 | -9 | -8 | -2.1,21 | 39 | | 4 | May/11 | 11 | 62.03 | 61.82 | 60.87(-0.1) | 60.45(-0.23) | 60.37(-0.12) | 60.15 | -1.2 | | -5 | 38(1.6) | -50 | [-4] | [-14] | [-8] | -57 | -53 | DT | -0.4 | OpenShort | | (-5) | -5 | -21 | -8 | 5 | -1.3,26 | 39 | | 5 | May/11 | 10 | 62.03 | 61.82 | 60.93(-0.05) | 60.59(-0.12) | 60.44(0.32) | 60.42 | -1.1 | | -5 | 36(-0.8) | 5 | [-2] | [8] | [11] | -42 | 44 | UR | -0 | SmallShort | | (-3) | 14 | 32 | -6 | 12 | -0.9,31 | 39 | | | | |
| 6 | May/11 | 9 | 62.03 | 61.82 | 60.96(-0.07) | 60.66(-0.21) | 60.25(-0.08) | 60 | -1.3 | | -5 | 37(3.8) | -50 | [-3] | [-11] | [-15] | -54 | -112 | DT | -0.4 | OpenShort? | | (-5) | -4 | -36 | 4 | -20 | -1.7,39 | 39 | | 7 | May/10 | 15 | 62.23 | 62.2 | 61(-0.02) | 60.79(-0.13) | 60.3(-0.15) | 60.47 | -1.5 | | -2 | 33(-7.5) | -20 | [-1] | [-11] | [-6] | -32 | -107 | DT | 0.3 | OpenShort? | | (-1) | -7 | -28 | 25 | -5 | -1.1,46 | 41 | | 8 | May/10 | 14 | 62.23 | 62.2 | 61.01(-0.08) | 60.87(-0.02) | 60.39(-0.2) | 60.84 | -1.1 | | -2 | 41(-4.3) | -15 | [-4] | [-11] | [13] | -25 | 0 | DP | 0.9 | OpenShort | | (1) | -9 | 30 | 14 | 5 | -0.3,33 | 41 | | 9 | May/10 | 13 | 62.23 | 62.2 | 61.06(-0.16) | 60.88(-0.21) | 60.51(-0.38) | 60.44 | -1.5 | | -2 | 45(-1.4) | -25 | [-7] | [-24] | [16] | -65 | -37 | DP | -0.1 | OpenShort | | (-7) | -17 | 57 | -14 | -10 | -1.1,13 | 41 | | 10 | May/10 | 12 | 62.23 | 62.2 | 61.16(-0.24) | 61.01(-0.28) | 60.74(-0.56) | 59.7 | -2.1 | | -2 | 47(0.6) | -50 | [-11] | [-35] | [-23] | -106 | -142 | DT | -1.8 | CloseShort | | (-10) | -25 | -27 | -43 | -20 | -2.6,9 | 41 | | | | |
| 11 | May/10 | 11 | 62.23 | 62.2 | 61.31(-0.2) | 61.18(-0.16) | 61.08(-0.34) | 60.05 | -1.8 | | -2 | 46(3) | -50 | [-9] | [-22] | [-32] | -66 | -99 | DT | -1.9 | OpenShort | | (-11) | -15 | -65 | -21 | -20 | -2.3,42 | 41 | | 12 | May/10 | 10 | 62.23 | 62.2 | 61.43(-0.15) | 61.28(-0.03) | 61.29(-0.13) | 60.9 | -1.1 | | -2 | 43(-5.1) | -50 | [-7] | [-9] | [-21] | -22 | 25 | DT | -0.8 | OpenShort | | (-5) | -6 | -53 | 1 | -20 | -1,53 | 41 | | 13 | May/10 | 9 | 62.23 | 62.2 | 61.52(-0.13) | 61.3(0.03) | 61.37(0.18) | 61.61 | -0.5 | | -2 | 48(-9.5) | -20 | [-6] | [6] | [11] | 24 | 179 | UR | 0.4 | SmallShort? | | (-5) | 8 | 13 | 22 | 20 | 0.2,69 | 41 | | 14 | May/9 | 15 | 62.32 | 62.35 | 61.6(-0.21) | 61.28(0.03) | 61.26(-0.02) | 61.43 | -0.8 | | -1 | 58(-21) | -50 | [-9] | [-4] | [3] | -4 | 170 | DP | 0.2 | OpenShort? | | (-7) | -1 | 4 | 10 | 3 | -0.2,51 | 45 | | 15 | May/9 | 14 | 62.32 | 62.35 | 61.73(-0.29) | 61.28(0) | 61.26(0) | 61.38 | -0.8 | | -1 | 79(-20.2) | -30 | [-13] | [-4] | [11] | -24 | 216 | DP | 0.1 | OpenShort | | (-11) | 0 | 26 | 8 | 10 | -0.4,36 | 45 | | | | |
| 16 | May/9 | 13 | 62.32 | 62.35 | 61.91(-0.13) | 61.26(0.07) | 61.27(-0.02) | 61.04 | -1.1 | | -1 | 99(0.6) | -30 | [-6] | [-2] | [-10] | -43 | -21 | DT | -0.2 | OpenShort | | (-15) | -1 | -23 | -2 | -20 | -0.8,27 | 45 | | 17 | May/9 | 12 | 62.32 | 62.35 | 61.99(-0.1) | 61.22(0.11) | 61.28(0.1) | 61.34 | -0.9 | | -1 | 98(0.1) | 10 | [-4] | [5] | [6] | -35 | 19 | UR | 0.1 | SmallShort | | (-6) | 4 | 18 | 7 | -8 | -0.6,30 | 45 | | 18 | May/9 | 11 | 62.32 | 62.35 | 62.05(-0.11) | 61.15(-0.16) | 61.22(-0.15) | 61.1 | -1.1 | | -1 | 98(1.8) | -30 | [-5] | [-12] | [-8] | -47 | -81 | DT | -0.1 | OpenShort | | (-6) | -7 | -34 | 6 | 20 | -0.9,26 | 45 | | 19 | May/9 | 10 | 62.32 | 62.35 | 62.12(-0.08) | 61.25(-0.1) | 61.31(0.1) | 61.55 | -0.7 | | -1 | 96(0.5) | 5 | [-4] | [0] | [11] | -38 | 10 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | 9 | 20 | -0.5,25 | 45 | | 20 | May/9 | 9 | 62.32 | 62.35 | 62.17(-0.11) | 61.31(-0.21) | 61.25(0.02) | 61.33 | -0.9 | | -1 | 96(0.9) | 5 | [-5] | [-6] | [11] | -55 | -31 | RG | 0.1 | Wait? | | (-5) | 1 | 21 | 0 | 20 | -0.8,15 | 45 | | | | |
| 21 | May/6 | 15 | 62.35 | 62.55 | 62.24(-0.16) | 61.44(-0.21) | 61.24(0.13) | 61.05 | -1.2 | | 1 | 95(0.4) | -10 | [-7] | [-1] | [-0] | -64 | -8 | DT | -0.2 | OpenShort? | | (-7) | 6 | -1 | 3 | -3 | -1.1,14 | 53 | | 22 | May/6 | 14 | 62.35 | 62.55 | 62.34(-0.19) | 61.57(-0.28) | 61.16(0.11) | 61.07 | -1.2 | | 1 | 94(1.8) | -35 | [-8] | [-4] | [-11] | -65 | 6 | DT | -0.1 | OpenShort | | (-7) | 5 | -35 | 4 | 2 | -1.2,15 | 53 | | 23 | May/6 | 13 | 62.35 | 62.55 | 62.46(-0.11) | 61.74(-0.27) | 61.09(-0.13) | 61.54 | -0.7 | | 1 | 93(0.9) | 15 | [-5] | [-13] | [13] | -56 | -76 | RG | 0.4 | Wait | | (-7) | -6 | 23 | 16 | 20 | -0.9,17 | 53 | | 24 | May/6 | 12 | 62.35 | 62.55 | 62.53(-0.18) | 61.91(-0.47) | 61.17(-0.33) | 61.24 | -1 | | 1 | 92(3) | -35 | [-8] | [-27] | [1] | -73 | -117 | DP | 0.1 | OpenShort | | (-7) | -15 | -7 | 15 | 15 | -1.3,10 | 53 | | 25 | May/6 | 11 | 62.35 | 62.55 | 62.64(-0.14) | 62.2(-0.56) | 61.37(-0.42) | 61.33 | -0.9 | | 1 | 89(2.6) | 5 | [-6] | [-32] | [20] | -78 | -178 | RG | -0 | Wait | | (-8) | -18 | 53 | 1 | 20 | -1.3,5 | 53 | | | | |
| 26 | May/6 | 10 | 62.35 | 62.55 | 62.73(-0.21) | 62.55(-0.37) | 61.63(-0.61) | 60.64 | -1.5 | | 1 | 86(14.1) | -50 | [-9] | [-37] | [-14] | -105 | -276 | DT | -1 | HoldShort | | (-10) | -27 | -4 | -9 | -20 | -2.2,0 | 53 | | 27 | May/6 | 9 | 62.35 | 62.55 | 62.86(-0.14) | 62.78(-0.29) | 62.01(-0.61) | 60.69 | -1.5 | | 1 | 72(13.2) | -50 | [-6] | [-35] | [-50] | -118 | -363 | DT | -1.7 | HoldShort? | | (-9) | -27 | -98 | -22 | -20 | -2.7,0 | 53 | | 28 | May/5 | 15 | 62.36 | 62.57 | 62.95(-0.05) | 62.96(-0.06) | 62.39(-0.4) | 62.01 | -0.3 | | 1 | 59(3.3) | -20 | [-2] | [-20] | [-12] | -80 | -198 | DT | -0.6 | OpenShort? | | (-2) | -18 | -12 | -8 | -20 | -1.4,5 | 53 | | 29 | May/5 | 14 | 62.36 | 62.57 | 62.95(0) | 63(-0.06) | 62.64(-0.65) | 62.17 | -0.2 | | 1 | 56(0) | -20 | [0] | [-30] | [-24] | -78 | -284 | DR | -0.8 | HoldShort | | (-2) | -28 | -41 | -20 | -20 | -1.3,5 | 53 | | 30 | May/5 | 13 | 62.36 | 62.57 | 62.98(0.13) | 63(0) | 63.05(-0.65) | 62.72 | 0.3 | | 1 | 56(-10.3) | 30 | [6] | [-27] | [2] | -52 | -318 | RG | -0.5 | Wait | | (2) | -28 | 28 | -28 | -20 | -0.4,8 | 53 | | | | |
| 31 | May/5 | 12 | 62.36 | 62.57 | 62.9(0.06) | 63.04(-0.1) | 63.46(-0.14) | 62.34 | -0 | | 1 | 66(-5.8) | 5 | [3] | [-8] | [-20] | -55 | -179 | DR | -1.5 | OpenShort | | (5) | -6 | -27 | -42 | -20 | -0.8,15 | 53 | | 32 | May/5 | 11 | 62.36 | 62.57 | 62.86(0.06) | 63.1(-0.13) | 63.55(0.02) | 62.71 | 0.3 | | 1 | 72(-3.1) | -20 | [3] | [-2] | [-22] | -17 | -72 | DR | -1 | OpenShort | | (5) | 1 | -41 | -38 | -20 | -0.2,38 | 53 | | 33 | May/5 | 10 | 62.36 | 62.57 | 62.82(0.13) | 63.18(0.03) | 63.54(0.25) | 63.27 | 0.8 | | 1 | 75(-2.5) | 0 | [6] | [13] | [-20] | 31 | 5 | CR | -0.3 | HoldShort | | (5) | 11 | -62 | 4 | 3 | 0.5,68 | 53 | | 34 | May/5 | 9 | 62.36 | 62.57 | 62.74(0.18) | 63.16(0.13) | 63.38(0.56) | 64.13 | 1.6 | | 1 | 77(5.3) | 35 | [8] | [29] | [-8] | 70 | 181 | CR | 0.9 | HoldShort? | | (10) | 25 | -53 | 17 | 20 | 1.6,80 | 53 | | 35 | May/4 | 15 | 62.33 | 62.65 | 62.63(0.29) | 63.08(0.29) | 63.03(0.74) | 64.88 | 2.3 | | 4 | 72(13.8) | 50 | [13] | [43] | [68] | 98 | 260 | UT | 2.3 | OpenLong? | | (11) | 32 | 156 | 28 | 20 | 2.8,78 | 57 | | | | |
| 36 | May/4 | 14 | 62.33 | 62.65 | 62.45(0.06) | 62.9(-0.08) | 62.57(-0.14) | 62.75 | 0.4 | | 4 | 58(-2) | 20 | [3] | [-6] | [3] | 20 | -43 | RG | 0.3 | Wait | | (5) | -6 | 12 | -1 | -13 | 0.5,57 | 57 | | 37 | May/4 | 13 | 62.33 | 62.65 | 62.41(0.05) | 62.95(0.02) | 62.66(-0.24) | 62.59 | 0.2 | | 4 | 60(-0.2) | 10 | [2] | [-8] | [-2] | 18 | -76 | DR | -0.1 | OpenShort | | (4) | -11 | 8 | -10 | -20 | 0.3,60 | 57 | | 38 | May/4 | 12 | 62.33 | 62.65 | 62.41(0) | 62.94(-0.05) | 62.81(-0.24) | 62.48 | 0.1 | | 4 | 60(0) | 0 | [0] | [-10] | [-6] | 15 | -39 | DR | -0.5 | OpenShort | | (1) | -11 | 1 | -16 | -20 | 0.1,62 | 57 | | 39 | May/4 | 11 | 62.33 | 62.65 | 62.38(0.02) | 62.97(0.05) | 62.96(-0.3) | 62.46 | 0.1 | | 4 | 60(-0.1) | -10 | [1] | [-11] | [-16] | 22 | -83 | DR | -0.7 | OpenShort | | (1) | -14 | -23 | -21 | -20 | 0.1,69 | 57 | | 40 | May/4 | 10 | 62.33 | 62.65 | 62.38(0) | 62.94(0.29) | 63.15(-0.11) | 62.77 | 0.4 | | 4 | 60(-0.1) | -10 | [0] | [3] | [-11] | 49 | 34 | CR | -0.6 | HoldShort | | (1) | -5 | -15 | -7 | -20 | 0.6,84 | 57 | | | | |
| 41 | May/4 | 9 | 62.33 | 62.65 | 62.37(-0.02) | 62.76(0.24) | 63.22(-0.03) | 62.97 | 0.6 | | 4 | 61(-0.6) | -30 | [-1] | [5] | [-15] | 62 | 113 | RG | -0.4 | Wait? | | (1) | -1 | -32 | -8 | -20 | 0.9,89 | 57 | | 42 | May/3 | 15 | 62.19 | 62.44 | 62.38(-0.02) | 62.61(0.26) | 63.24(0.27) | 63.41 | 1.4 | | 1 | 61(-19.1) | 5 | [-1] | [18] | [10] | 84 | 255 | UR | 0.2 | SmallShort? | | (1) | 12 | 21 | 4 | 20 | 1.5,96 | 56 | | 43 | May/3 | 14 | 62.19 | 62.44 | 62.39(-0.02) | 62.45(0.22) | 63.07(0.14) | 63.12 | 1 | | 1 | 80(-0.8) | -20 | [-1] | [11] | [-3] | 71 | 174 | RG | 0.1 | Wait | | (-2) | 6 | -20 | 6 | 20 | 1,96 | 56 | | 44 | May/3 | 13 | 62.19 | 62.44 | 62.4(0.03) | 62.31(0.21) | 62.98(0.41) | 63.4 | 1.4 | | 1 | 81(2.3) | 30 | [1] | [24] | [14] | 85 | 232 | UT | 0.6 | OpenLong | | (1) | 19 | 12 | 22 | 20 | 1.4,100 | 56 | | 45 | May/3 | 12 | 62.19 | 62.44 | 62.38(0.03) | 62.18(0.29) | 62.72(0.66) | 63.24 | 1.2 | | 1 | 79(2.6) | 35 | [1] | [37] | [14] | 71 | 272 | UT | 0.7 | OpenLong | | (1) | 30 | 15 | 23 | 20 | 1.2,91 | 56 | | | | |
| 46 | May/3 | 11 | 62.19 | 62.44 | 62.36(0.08) | 62(0.21) | 62.31(0.52) | 63.03 | 0.9 | | 1 | 76(1.4) | 50 | [4] | [29] | [22] | 52 | 160 | UT | 1.1 | OpenLong | | (1) | 24 | 33 | 31 | 20 | 1,77 | 56 | | 47 | May/3 | 10 | 62.19 | 62.44 | 62.31(0.1) | 61.87(0.1) | 61.99(0.29) | 62.58 | 0.4 | | 1 | 75(-1.5) | 45 | [5] | [17] | [9] | 19 | 14 | UT | 0.9 | OpenLong | | (1) | 13 | -5 | 32 | 20 | 0.4,59 | 56 | | 48 | May/3 | 9 | 62.19 | 62.44 | 62.25(0.11) | 61.81(0.03) | 61.81(0.28) | 62.64 | 0.5 | | 1 | 76(-5) | 50 | [5] | [15] | [19] | 3 | 21 | UT | 1.2 | OpenLong? | | (5) | 13 | 37 | 1 | 20 | 0.6,38 | 56 | | 49 | May/2 | 15 | 62.22 | 62.41 | 62.18(0.05) | 61.79(-0.03) | 61.81(0) | 62.14 | -0.1 | | 1 | 81(6.6) | 50 | [2] | [1] | [27] | -40 | -60 | UT | 0.7 | OpenLong? | | (5) | 0 | 73 | -13 | 20 | -0.1,13 | 53 | | 50 | May/2 | 14 | 62.22 | 62.41 | 62.15(-0.03) | 61.81(-0.27) | 61.64(-0.1) | 61.17 | -1.1 | | 1 | 75(1.4) | -5 | [-1] | [-10] | [-10] | -78 | -153 | RG | -0.6 | Wait | | (-2) | -5 | -14 | -26 | -11 | -1.3,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|