|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.0600 One month high (close): $99.5500
VT Daily Change: -1.28% Daily StdDev 1.49% VT EMA_5_Trend: -1.76% 10Minute StdDev: $0.5712
Latest Price : $88.06(-1.28%) | Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 94.55 | 92.16 | 89.48(-0.17) | 89.33(-0.03) | 89.36(-0.23) | 88.71 | -1.7 | | -20 | 14(-4.7) | -50 | [-11] | [-24] | [-6] | -68 | 11 | DT | -1.3 | OpenShort | | (-8) | -15 | 8 | -35 | -20 | -1.6,22 | 27 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.33(hourly_sma_10 0.7%) 89.48(hourly_sma_20 0.87%) 92.16(daily_ema_10 3.89%) 94.55(daily_ema_20 6.58%)
|
| | | 2 | May/11 | 13 | 94.55 | 92.16 | 89.63(-0.17) | 89.36(-0.12) | 89.57(-0.17) | 88.61 | -1.7 | | -20 | 19(-2.5) | -50 | [-11] | [-23] | [-30] | -39 | 4 | DT | -1.5 | OpenShort | | (-14) | -11 | -74 | -16 | -20 | -1.6,51 | 27 | | 3 | May/11 | 12 | 94.55 | 92.16 | 89.78(-0.13) | 89.47(-0.06) | 89.72(0.01) | 89.49 | -1.5 | | -20 | 21(-4.7) | -50 | [-9] | [-8] | [-9] | 24 | 88 | DT | -0.3 | OpenShort | | (-9) | 1 | -39 | 14 | 19 | -0.4,84 | 27 | | 4 | May/11 | 11 | 94.55 | 92.16 | 89.9(-0.12) | 89.52(0.08) | 89.71(0.15) | 89.96 | -1.3 | | -20 | 26(-3) | -50 | [-8] | [6] | [3] | 36 | 151 | UR | 0.3 | SmallShort | | (-9) | 10 | -6 | 25 | 15 | 0.1,83 | 27 | | 5 | May/11 | 10 | 94.55 | 92.16 | 90.01(-0.11) | 89.45(0.09) | 89.58(0.35) | 90.03 | -1.3 | | -20 | 29(-3.1) | -45 | [-7] | [20] | [15] | 10 | 177 | UR | 0.4 | SmallShort | | (-8) | 24 | 29 | 21 | 20 | 0,60 | 27 | | | | |
| 6 | May/11 | 9 | 94.55 | 92.16 | 90.11(-0.11) | 89.37(0.02) | 89.27(0.15) | 89.68 | -1.4 | | -20 | 32(-1.1) | -50 | [-7] | [4] | [13] | -17 | 82 | UR | 0.4 | SmallShort? | | (-11) | 10 | 26 | 17 | 16 | -0.4,43 | 27 | | 7 | May/10 | 15 | 95.08 | 92.76 | 90.21(-0.11) | 89.35(-0.06) | 89.14(-0.1) | 89.38 | -1.8 | | -19 | 33(-3.2) | -50 | [-7] | [-14] | [-1] | -39 | -14 | DT | 0.2 | OpenShort? | | (-10) | -7 | -14 | 15 | 13 | -0.7,29 | 27 | | 8 | May/10 | 14 | 95.08 | 92.76 | 90.31(-0.14) | 89.4(0.03) | 89.23(-0.08) | 89.54 | -1.7 | | -19 | 36(-2.2) | -50 | [-9] | [-11] | [10] | -52 | 16 | DP | 0.3 | OpenShort | | (-8) | -5 | 26 | 7 | 8 | -0.7,16 | 27 | | 9 | May/10 | 13 | 95.08 | 92.76 | 90.44(-0.19) | 89.37(-0.08) | 89.3(-0.03) | 89.24 | -1.8 | | -19 | 39(-1.2) | -50 | [-13] | [-12] | [17] | -68 | 32 | DP | -0 | OpenShort | | (-14) | -2 | 52 | -3 | 6 | -1,7 | 27 | | 10 | May/10 | 12 | 95.08 | 92.76 | 90.61(-0.23) | 89.44(-0.21) | 89.33(-0.16) | 88.63 | -2 | | -19 | 40(0.1) | -50 | [-15] | [-25] | [-11] | -84 | -52 | DT | -0.6 | HoldShort | | (-17) | -11 | -26 | -7 | -20 | -1.6,6 | 27 | | | | |
| 11 | May/10 | 11 | 95.08 | 92.76 | 90.82(-0.2) | 89.63(-0.31) | 89.47(-0.15) | 88.93 | -1.9 | | -19 | 40(1) | -50 | [-13] | [-28] | [-22] | -72 | -66 | DT | -0.4 | OpenShort | | (-17) | -10 | -71 | 6 | 7 | -1.5,16 | 27 | | 12 | May/10 | 10 | 95.08 | 92.76 | 91(-0.16) | 89.91(-0.18) | 89.6(0.06) | 89.78 | -1.7 | | -19 | 39(-1.3) | -50 | [-11] | [-9] | [-3] | -59 | 26 | DT | 0.1 | OpenShort | | (-11) | 4 | -23 | 9 | 20 | -1,16 | 27 | | 13 | May/10 | 9 | 95.08 | 92.76 | 91.15(-0.19) | 90.07(-0.24) | 89.55(0.13) | 90.06 | -1.6 | | -19 | 40(-2.3) | -50 | [-13] | [-6] | [28] | -64 | 78 | DP | 0.4 | OpenShort? | | (-12) | 9 | 71 | 7 | 20 | -0.9,9 | 27 | | 14 | May/9 | 15 | 95.58 | 93.2 | 91.32(-0.29) | 90.29(-0.3) | 89.43(-0.13) | 89.22 | -2.1 | | -21 | 42(-6.3) | -50 | [-19] | [-29] | [-5] | -90 | -3 | DT | -0.2 | HoldShort? | | (-19) | -9 | -8 | -2 | -18 | -1.6,0 | 26 | | 15 | May/9 | 14 | 95.58 | 93.2 | 91.59(-0.35) | 90.56(-0.32) | 89.55(-0.27) | 89.32 | -2.1 | | -21 | 49(-5) | -50 | [-23] | [-40] | [-5] | -86 | -1 | DT | -0.2 | HoldShort | | (-22) | -18 | -10 | 5 | -20 | -1.6,4 | 26 | | | | |
| 16 | May/9 | 13 | 95.58 | 93.2 | 91.91(-0.24) | 90.85(-0.23) | 89.79(-0.5) | 89.44 | -2.1 | | -21 | 54(1.8) | -50 | [-16] | [-50] | [-13] | -86 | -169 | DT | -0.2 | OpenShort | | (-27) | -33 | -29 | 4 | -20 | -1.6,4 | 26 | | 17 | May/9 | 12 | 95.58 | 93.2 | 92.13(-0.22) | 91.06(-0.18) | 90.24(-0.39) | 89.78 | -2 | | -21 | 52(1.9) | -50 | [-15] | [-41] | [6] | -84 | -151 | DP | -0.3 | OpenShort | | (-18) | -26 | 31 | 4 | -20 | -1.5,4 | 26 | | 18 | May/9 | 11 | 95.58 | 93.2 | 92.33(-0.23) | 91.22(-0.33) | 90.59(-0.63) | 89.41 | -2.1 | | -21 | 50(5.1) | -50 | [-15] | [-62] | [-19] | -100 | -256 | DT | -0.8 | HoldShort | | (-18) | -42 | -35 | -11 | -20 | -2,0 | 26 | | 19 | May/9 | 10 | 95.58 | 93.2 | 92.54(-0.18) | 91.52(-0.28) | 91.16(-0.45) | 89.83 | -1.9 | | -21 | 45(4.9) | -50 | [-12] | [-48] | [-25] | -98 | -230 | DT | -1 | OpenShort | | (-17) | -30 | -54 | -9 | -20 | -2,2 | 26 | | 20 | May/9 | 9 | 95.58 | 93.2 | 92.71(-0.15) | 91.78(-0.25) | 91.57(-0.36) | 90.48 | -1.7 | | -21 | 40(3.6) | -50 | [-10] | [-40] | [-38] | -95 | -187 | DT | -0.9 | OpenShort? | | (-11) | -24 | -98 | -13 | -20 | -1.9,3 | 26 | | | | |
| 21 | May/6 | 15 | 96.16 | 93.93 | 92.85(-0.1) | 92.01(-0.09) | 91.9(0.02) | 91.67 | -1.7 | | -18 | 36(-3.5) | -50 | [-7] | [-7] | [2] | -68 | -38 | DP | -0.2 | OpenShort? | | (-8) | 1 | 8 | 0 | -3 | -1.1,10 | 34 | | 22 | May/6 | 14 | 96.16 | 93.93 | 92.94(-0.14) | 92.09(-0.15) | 91.88(0.02) | 91.58 | -1.7 | | -18 | 40(1.3) | -50 | [-10] | [-10] | [-17] | -72 | -16 | DT | -0.3 | OpenShort | | (-9) | 1 | -47 | -0 | -14 | -1.3,11 | 34 | | 23 | May/6 | 13 | 96.16 | 93.93 | 93.07(-0.08) | 92.23(-0.14) | 91.86(-0.02) | 92.16 | -1.5 | | -18 | 38(0.3) | -50 | [-6] | [-11] | [10] | -57 | -31 | DP | 0.3 | OpenShort | | (-8) | -1 | 19 | 12 | 20 | -0.9,16 | 34 | | 24 | May/6 | 12 | 96.16 | 93.93 | 93.14(-0.12) | 92.36(-0.29) | 91.88(-0.13) | 91.93 | -1.6 | | -18 | 38(0.8) | -50 | [-8] | [-24] | [-2] | -69 | -49 | DT | 0 | OpenShort | | (-8) | -9 | -20 | 13 | 20 | -1.2,11 | 34 | | 25 | May/6 | 11 | 96.16 | 93.93 | 93.25(-0.09) | 92.63(-0.37) | 92(-0.11) | 92.17 | -1.5 | | -18 | 37(0.6) | -50 | [-6] | [-25] | [21] | -71 | -63 | DP | 0.2 | OpenShort | | (-9) | -8 | 47 | 6 | 20 | -1.1,7 | 34 | | | | |
| 26 | May/6 | 10 | 96.16 | 93.93 | 93.33(-0.14) | 92.97(-0.27) | 92.1(-0.25) | 91.59 | -1.7 | | -18 | 37(3.7) | -50 | [-10] | [-32] | [1] | -94 | -118 | DP | -0.5 | OpenShort | | (-10) | -17 | 15 | -2 | -20 | -1.8,1 | 34 | | 27 | May/6 | 9 | 96.16 | 93.93 | 93.46(-0.11) | 93.22(-0.24) | 92.33(-0.28) | 91.41 | -1.8 | | -18 | 33(4.6) | -50 | [-8] | [-33] | [-32] | -108 | -183 | DT | -1.1 | HoldShort? | | (-11) | -19 | -72 | -9 | -20 | -2.3,0 | 34 | | 28 | May/5 | 15 | 96.58 | 94.32 | 93.56(-0.06) | 93.44(-0.12) | 92.59(-0.26) | 92.3 | -1.6 | | -17 | 28(1.5) | -50 | [-4] | [-27] | [-11] | -90 | -135 | DT | -0.4 | OpenShort? | | (-5) | -18 | -17 | -3 | -20 | -1.7,3 | 35 | | 29 | May/5 | 14 | 96.58 | 94.32 | 93.62(-0.02) | 93.55(-0.09) | 92.83(-0.46) | 92.51 | -1.6 | | -17 | 27(1) | -50 | [-1] | [-39] | [-14] | -87 | -206 | DT | -0.5 | HoldShort | | (-4) | -32 | -21 | -13 | -20 | -1.6,3 | 35 | | 30 | May/5 | 13 | 96.58 | 94.32 | 93.64(0.05) | 93.63(-0.05) | 93.26(-0.61) | 92.77 | -1.5 | | -17 | 26(-3.2) | -50 | [3] | [-47] | [-2] | -80 | -275 | DR | -0.7 | HoldShort | | (0) | -42 | 21 | -29 | -20 | -1.3,3 | 35 | | | | |
| 31 | May/5 | 12 | 96.58 | 94.32 | 93.59(0.01) | 93.68(-0.13) | 93.83(-0.31) | 92.51 | -1.6 | | -17 | 29(-0.7) | -50 | [1] | [-29] | [-22] | -80 | -200 | DR | -1.7 | HoldShort | | (2) | -21 | -29 | -48 | -20 | -1.4,5 | 35 | | 32 | May/5 | 11 | 96.58 | 94.32 | 93.59(0) | 93.8(-0.13) | 94.12(-0.19) | 92.86 | -1.4 | | -17 | 30(-0.3) | -50 | [0] | [-21] | [-31] | -49 | -124 | DR | -1.6 | OpenShort | | (2) | -13 | -56 | -53 | -20 | -0.9,24 | 35 | | 33 | May/5 | 10 | 96.58 | 94.32 | 93.58(0.05) | 93.8(0) | 94.3(0.02) | 93.55 | -1.2 | | -17 | 30(-0.9) | -50 | [3] | [-2] | [-32] | 7 | -41 | DR | -1 | OpenShort | | (3) | 1 | -83 | -16 | -20 | -0,57 | 35 | | 34 | May/5 | 9 | 96.58 | 94.32 | 93.53(0.07) | 93.92(0.05) | 94.28(0.3) | 94.59 | -0.8 | | -17 | 31(1.5) | -50 | [5] | [20] | [-23] | 65 | 114 | CR | 0.4 | HoldShort? | | (8) | 21 | -83 | 8 | 20 | 1.3,82 | 35 | | 35 | May/4 | 15 | 96.95 | 94.82 | 93.46(0.15) | 93.87(0.21) | 94(0.55) | 95.64 | -0.5 | | -15 | 30(6.8) | 25 | [10] | [45] | [59] | 111 | 218 | UT | 2.1 | HoldLong? | | (11) | 38 | 140 | 29 | 20 | 2.8,91 | 39 | | | | |
| 36 | May/4 | 14 | 96.95 | 94.82 | 93.46(0) | 93.67(-0.04) | 94(0) | 93.89 | -1.2 | | -15 | 23(0) | -50 | [0] | [-4] | [8] | 55 | 60 | DP | 0.7 | OpenShort | | (3) | 0 | 13 | 15 | 11 | 1,80 | 39 | | 37 | May/4 | 13 | 96.95 | 94.82 | 93.32(-0.02) | 93.71(0.02) | 93.49(-0.04) | 93.73 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-5] | [7] | 40 | 49 | DP | 0.4 | OpenShort | | (1) | -3 | 17 | 5 | 2 | 0.7,72 | 39 | | 38 | May/4 | 12 | 96.95 | 94.82 | 93.34(-0.04) | 93.69(0.01) | 93.53(-0.03) | 93.52 | -1.4 | | -15 | 23(-1.8) | -50 | [-3] | [-5] | [6] | 24 | 51 | DP | -0 | OpenShort | | (-2) | -2 | 25 | -5 | -12 | 0.3,66 | 39 | | 39 | May/4 | 11 | 96.95 | 94.82 | 93.38(-0.07) | 93.68(0.04) | 93.56(-0.2) | 93.21 | -1.5 | | -15 | 25(-1.7) | -50 | [-5] | [-16] | [-9] | 11 | 0 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -12 | -20 | -0.3,68 | 39 | | 40 | May/4 | 10 | 96.95 | 94.82 | 93.45(-0.09) | 93.64(0.14) | 93.75(-0.13) | 93.33 | -1.4 | | -15 | 27(-2.7) | -50 | [-6] | [-8] | [-14] | 24 | 45 | DT | -0.6 | OpenShort | | (-5) | -9 | -27 | -3 | -20 | -0.2,79 | 39 | | | | |
| 41 | May/4 | 9 | 96.95 | 94.82 | 93.53(-0.06) | 93.51(0.16) | 93.87(-0.05) | 93.67 | -1.3 | | -15 | 30(-2.7) | -50 | [-4] | [-1] | [-9] | 40 | 55 | DT | -0.3 | OpenShort? | | (-5) | -4 | -21 | 0 | -20 | 0.2,85 | 39 | | 42 | May/3 | 15 | 97.19 | 95.09 | 93.59(-0.09) | 93.36(0.13) | 93.92(0.09) | 93.93 | -1.2 | | -18 | 32(-1.6) | -50 | [-6] | [5] | [9] | 47 | 146 | UR | 0 | SmallShort? | | (-5) | 6 | 19 | 10 | 18 | 0.4,87 | 36 | | 43 | May/3 | 14 | 97.19 | 95.09 | 93.67(-0.11) | 93.24(0.11) | 93.84(0.04) | 93.7 | -1.3 | | -18 | 34(-3.6) | -50 | [-8] | [1] | [-9] | 32 | 116 | RG | -0.2 | Wait | | (-8) | 3 | -33 | 7 | 11 | 0,82 | 36 | | 44 | May/3 | 13 | 97.19 | 95.09 | 93.77(-0.07) | 93.14(0.09) | 93.8(0.27) | 94.11 | -1.1 | | -18 | 37(-2.5) | -40 | [-5] | [17] | [13] | 40 | 173 | UR | 0.3 | SmallShort | | (-7) | 20 | 18 | 19 | 20 | 0.3,82 | 36 | | 45 | May/3 | 12 | 97.19 | 95.09 | 93.84(-0.07) | 93.06(0.09) | 93.55(0.44) | 93.88 | -1.2 | | -18 | 40(-1.7) | -45 | [-5] | [30] | [3] | 17 | 174 | UR | 0.3 | SmallShort | | (-7) | 32 | -8 | 17 | 20 | 0,67 | 36 | | | | |
| 46 | May/3 | 11 | 97.19 | 95.09 | 93.91(-0.03) | 92.98(0.04) | 93.14(0.37) | 93.98 | -1.2 | | -18 | 42(-0.5) | -10 | [-2] | [24] | [21] | 12 | 128 | UR | 0.8 | SmallShort | | (-5) | 27 | 34 | 26 | 20 | 0.1,59 | 36 | | 47 | May/3 | 10 | 97.19 | 95.09 | 93.94(-0.03) | 92.94(-0.04) | 92.8(0.18) | 93.56 | -1.3 | | -18 | 42(0.1) | -35 | [-2] | [7] | [11] | -16 | 33 | UR | 0.7 | SmallShort | | (-5) | 13 | 5 | 28 | 20 | -0.3,42 | 36 | | 48 | May/3 | 9 | 97.19 | 95.09 | 93.97(-0.02) | 92.98(-0.11) | 92.63(0.16) | 93.49 | -1.4 | | -18 | 42(0.2) | -20 | [-1] | [3] | [21] | -35 | 7 | UR | 0.8 | SmallShort? | | (-3) | 12 | 55 | -12 | 20 | -0.4,25 | 36 | | 49 | May/2 | 15 | 97.63 | 95.62 | 93.99(-0.09) | 93.08(-0.18) | 92.48(-0.1) | 92.81 | -1.7 | | -17 | 42(3) | -50 | [-7] | [-19] | [23] | -66 | -67 | DP | 0.3 | OpenShort? | | (-4) | -7 | 76 | -22 | 17 | -1,9 | 33 | | 50 | May/2 | 14 | 97.63 | 95.62 | 94.07(-0.1) | 93.25(-0.33) | 92.57(-0.27) | 91.88 | -2 | | -17 | 39(4.2) | -50 | [-7] | [-37] | [-18] | -100 | -198 | DT | -0.6 | HoldShort | | (-11) | -19 | -29 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|