EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $63.6000 One month high (close): $70.2500

EWY Daily Change: -1.09% Daily StdDev 1.68% EWY EMA_5_Trend: -1.43% 10Minute StdDev: $0.2897

Latest Price : $63.6(-1.09%)

Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 0.47%(63%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	66.84	65.84	64.42(-0.15)	(0)	64.42(-0.17)	64.02	-1.5	-11	13(-8.6)	-50	[-9]	[-14]	[-12]	-68	45	DT	-1.7	OpenShort	(-4)	-10	-9	-36	-20	-1.7,25	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.42(hourly_sma_20 0.62%) 65.84(daily_ema_10 2.84%) 66.84(daily_ema_20 4.4%)

2	May/11	13	66.84	65.84	64.52(-0.12)	64.36(-0.06)	64.53(-0.08)	64.11	-1.5	-11	22(-4.3)	-50	[-7]	[-11]	[-15]	-18	37	DT	-1.1	OpenShort	(-9)	-5	-36	-10	-15	-1,57	31
3	May/11	12	66.84	65.84	64.6(-0.12)	64.36(0)	64.58(0.05)	64.49	-1.3	-11	26(-4.8)	-50	[-7]	[-1]	[-3]	31	110	DT	-0.2	OpenShort	(-7)	3	-22	16	15	-0.2,86	31
4	May/11	11	66.84	65.84	64.68(-0.11)	64.4(0.06)	64.55(0.17)	64.72	-1.1	-11	31(-4.3)	-50	[-7]	[8]	[4]	41	158	UR	0.3	SmallShort	(-7)	10	-5	29	15	0.1,88	31
5	May/11	10	66.84	65.84	64.75(-0.08)	64.36(0.06)	64.44(0.25)	64.77	-1.1	-11	35(-3)	-45	[-5]	[13]	[13]	12	139	UR	0.5	SmallShort	(-7)	15	20	24	20	0,62	31

6	May/11	9	66.84	65.84	64.8(-0.11)	64.36(0)	64.28(0.14)	64.56	-1.2	-11	38(-1.6)	-50	[-7]	[5]	[13]	-18	101	UR	0.4	SmallShort?	(-7)	8	22	19	20	-0.3,40	31
7	May/10	15	67.09	66.04	64.87(-0.09)	64.32(-0.06)	64.19(-0.05)	64.33	-1.6	-10	40(-3.6)	-50	[-5]	[-8]	[1]	-46	-3	DP	0.2	OpenShort?	(-7)	-3	-5	12	12	-0.7,22	29
8	May/10	14	67.09	66.04	64.93(-0.11)	64.32(0)	64.22(-0.05)	64.38	-1.6	-10	43(-0.5)	-50	[-7]	[-6]	[7]	-59	15	DP	0.2	OpenShort	(-6)	-3	19	7	-2	-0.7,9	29
9	May/10	13	67.09	66.04	65(-0.11)	64.36(-0.06)	64.25(-0.05)	64.18	-1.7	-10	44(0.9)	-50	[-7]	[-8]	[4]	-75	-35	DP	-0.1	OpenShort	(-7)	-3	15	-2	-6	-1.1,3	29
10	May/10	12	67.09	66.04	65.07(-0.14)	64.4(-0.12)	64.28(-0.12)	64.02	-1.8	-10	43(1.8)	-50	[-8]	[-14]	[-2]	-81	-53	DT	-0.4	OpenShort	(-9)	-7	-1	-3	-12	-1.4,4	29

11	May/10	11	67.09	66.04	65.16(-0.11)	64.48(-0.31)	64.36(-0.17)	64.03	-1.8	-10	41(3)	-50	[-7]	[-22]	[-13]	-81	-104	DT	-0.5	OpenShort	(-9)	-10	-45	4	14	-1.6,9	29
12	May/10	10	67.09	66.04	65.23(-0.08)	64.68(-0.2)	64.47(-0.05)	64.5	-1.5	-10	38(1.1)	-50	[-5]	[-12]	[1]	-69	-43	DP	0	OpenShort	(-4)	-3	-5	5	20	-1.1,9	29
13	May/10	9	67.09	66.04	65.28(-0.11)	64.81(-0.22)	64.5(0.06)	64.56	-1.5	-10	37(0.1)	-50	[-7]	[-6]	[11]	-73	11	DP	0.1	OpenShort?	(-5)	4	26	2	20	-1.1,5	29
14	May/9	15	67.31	66.15	65.35(-0.18)	64.95(-0.28)	64.46(-0.11)	64.29	-1.9	-13	37(-3.9)	-50	[-11]	[-20]	[-6]	-92	-11	DT	-0.3	HoldShort?	(-9)	-7	-14	-5	-11	-1.7,1	30
15	May/9	14	67.31	66.15	65.47(-0.27)	65.13(-0.25)	64.53(-0.11)	64.44	-1.8	-13	41(-11.7)	-50	[-16]	[-21]	[-4]	-84	78	DT	-0.1	HoldShort	(-11)	-7	-7	3	-20	-1.6,6	30

16	May/9	13	67.31	66.15	65.65(-0.2)	65.29(-0.2)	64.6(-0.45)	64.51	-1.8	-13	52(-0.8)	-50	[-12]	[-39]	[-7]	-79	-85	DT	-0.1	HoldShort	(-18)	-27	-14	3	-20	-1.4,6	30
17	May/9	12	67.31	66.15	65.78(-0.17)	65.42(-0.14)	64.89(-0.34)	64.66	-1.7	-13	53(0.5)	-50	[-10]	[-30]	[4]	-78	-86	DP	-0.3	OpenShort	(-12)	-20	22	2	-20	-1.3,5	30
18	May/9	11	67.31	66.15	65.89(-0.18)	65.51(-0.2)	65.11(-0.5)	64.43	-1.8	-13	53(3.4)	-50	[-11]	[-41]	[-16]	-93	-166	DT	-0.8	OpenShort	(-12)	-30	-17	-20	-20	-1.7,0	30
19	May/9	10	67.31	66.15	66.01(-0.15)	65.64(-0.15)	65.44(-0.46)	64.61	-1.7	-13	49(3.5)	-50	[-9]	[-37]	[-13]	-88	-175	DT	-1.1	OpenShort	(-10)	-27	-16	-15	-20	-1.8,7	30
20	May/9	9	67.31	66.15	66.11(-0.15)	65.74(-0.14)	65.74(-0.35)	64.78	-1.6	-13	46(3.6)	-50	[-9]	[-30]	[-45]	-83	-139	DT	-1.3	OpenShort?	(-9)	-21	-109	-16	-20	-1.8,12	30

21	May/6	15	67.57	66.47	66.21(-0.06)	65.83(0.09)	65.97(0.05)	65.96	-1.1	-10	42(-5.8)	-50	[-4]	[3]	[4]	-32	32	UR	-0	SmallShort?	(-4)	3	13	2	-8	-0.4,28	38
22	May/6	14	67.57	66.47	66.25(-0.11)	65.77(0.03)	65.94(0.05)	65.82	-1.2	-10	48(-1.1)	-50	[-7]	[1]	[-6]	-43	63	RG	-0.2	Wait	(-6)	3	-18	2	-5	-0.6,22	38
23	May/6	13	67.57	66.47	66.32(-0.08)	65.75(0.02)	65.91(0.11)	66.01	-1.1	-10	49(-1)	-50	[-5]	[5]	[1]	-36	58	UR	0.1	SmallShort	(-5)	7	-7	8	20	-0.4,24	38
24	May/6	12	67.57	66.47	66.37(-0.08)	65.74(-0.09)	65.84(0.14)	66.09	-1	-10	50(-1.2)	-45	[-5]	[3]	[10]	-39	76	UR	0.4	SmallShort	(-5)	9	9	11	20	-0.4,21	38
25	May/6	11	67.57	66.47	66.42(-0.08)	65.8(-0.33)	65.75(0.09)	65.99	-1.1	-10	51(-0.4)	-45	[-5]	[-7]	[14]	-49	43	DP	0.3	OpenShort	(-6)	6	16	8	20	-0.6,16	38

26	May/6	10	67.57	66.47	66.47(-0.11)	66.02(-0.2)	65.69(0.12)	65.82	-1.2	-10	52(0.3)	-50	[-7]	[-2]	[8]	-61	41	DP	0.2	OpenShort	(-7)	7	18	7	14	-0.9,12	38
27	May/6	9	67.57	66.47	66.54(-0.11)	66.15(-0.18)	65.61(0.05)	65.62	-1.4	-10	51(1.7)	-50	[-7]	[-5]	[-2]	-73	-17	DT	0	OpenShort?	(-7)	3	-7	5	-11	-1.3,10	38
28	May/5	15	67.73	66.6	66.61(-0.09)	66.27(-0.17)	65.58(-0.09)	65.69	-1.4	-12	50(2.7)	-50	[-6]	[-14]	[1]	-72	-73	DP	0.2	OpenShort?	(-7)	-6	4	12	-20	-1.3,11	37
29	May/5	14	67.73	66.6	66.67(-0.07)	66.38(-0.17)	65.64(-0.33)	65.65	-1.4	-12	47(3.1)	-50	[-4]	[-29]	[-3]	-81	-162	DT	0	OpenShort	(-6)	-20	-2	10	-20	-1.5,7	37
30	May/5	13	67.73	66.6	66.72(-0.04)	66.49(-0.14)	65.86(-0.72)	65.67	-1.4	-12	44(2)	-50	[-2]	[-51]	[4]	-89	-301	DP	-0.3	OpenShort	(-6)	-44	28	-8	-20	-1.7,4	37

31	May/5	12	67.73	66.6	66.75(-0.07)	66.58(-0.24)	66.34(-0.55)	65.37	-1.6	-12	42(6.3)	-50	[-4]	[-44]	[-17]	-108	-277	DT	-1.6	HoldShort	(-4)	-34	-13	-38	-20	-2.3,0	37
32	May/5	11	67.73	66.6	66.8(-0.07)	66.74(-0.24)	66.71(-0.39)	65.51	-1.5	-12	36(5.7)	-50	[-4]	[-34]	[-34]	-112	-218	DT	-2.3	HoldShort	(-4)	-24	-45	-77	-20	-2.5,1	37
33	May/5	10	67.73	66.6	66.85(-0.04)	66.9(-0.16)	66.97(-0.27)	66	-1.2	-12	30(2.5)	-50	[-2]	[-24]	[-33]	-66	-158	DT	-2.3	OpenShort	(-2)	-17	-66	-39	-20	-2,34	37
34	May/5	9	67.73	66.6	66.88(0.01)	67.01(-0.04)	67.15(0.04)	66.72	-0.7	-12	27(-0.2)	-50	[1]	[-1]	[-44]	5	-20	DR	-1.1	OpenShort?	(1)	2	-129	-3	-13	-0.4,65	37
35	May/4	15	67.94	66.84	66.87(0.12)	67.04(0.19)	67.12(0.49)	68.16	0.2	-9	28(9.5)	20	[7]	[37]	[45]	119	193	UT	2.6	HoldLong?	(7)	30	96	39	20	3.3,86	38

36	May/4	14	67.94	66.84	66.87(0)	66.91(-0.04)	66.79(0.03)	67.1	-0.6	-9	18(0)	-35	[0]	[-0]	[13]	51	58	UR	1.2	SmallShort	(2)	2	24	20	15	1.2,71	38
37	May/4	13	67.94	66.84	66.79(-0.03)	66.91(0)	66.77(-0.07)	66.84	-0.8	-9	18(-1.2)	-50	[-2]	[-6]	[2]	14	23	DP	0.3	OpenShort	(0)	-4	4	3	-1	0.2,59	38
38	May/4	12	67.94	66.84	66.81(-0.03)	66.94(-0.03)	66.82(-0.06)	66.8	-0.8	-9	19(-1.7)	-50	[-2]	[-6]	[2]	3	16	DP	-0.1	OpenShort	(-2)	-4	11	-7	-10	-0,53	38
39	May/4	11	67.94	66.84	66.83(-0.04)	66.94(0)	66.86(-0.15)	66.68	-0.9	-9	21(-1)	-50	[-3]	[-11]	[-6]	-9	-17	DT	-0.6	OpenShort	(-2)	-9	1	-19	-20	-0.5,54	38
40	May/4	10	67.94	66.84	66.86(-0.06)	66.96(0.06)	66.96(-0.12)	66.67	-0.9	-9	22(-1.1)	-50	[-4]	[-7]	[-10]	5	1	DT	-0.9	OpenShort	(-4)	-8	-15	-10	-20	-0.6,70	38

41	May/4	9	67.94	66.84	66.9(-0.04)	66.92(0.09)	67.04(-0.09)	66.84	-0.8	-9	23(-1.3)	-50	[-3]	[-4]	[-11]	25	8	DT	-0.6	OpenShort?	(-2)	-6	-24	-7	-16	-0.2,80	38
42	May/3	15	68.05	66.93	66.93(-0.03)	66.86(0.09)	67.1(0.04)	67.11	-0.6	-12	24(0.7)	-50	[-2]	[3]	[3]	49	71	UR	0	SmallShort?	(-2)	3	7	6	0	0.5,86	44
43	May/3	14	68.05	66.93	66.95(0.04)	66.8(0.07)	67.07(0.03)	67.03	-0.6	-12	24(-1.1)	-40	[3]	[3]	[-3]	35	-23	CR	-0.1	HoldShort	(-2)	2	-12	-1	9	0.2,80	44
44	May/3	13	68.05	66.93	66.92(0.06)	66.75(0.07)	67.05(0.13)	67.16	-0.6	-12	25(-0.8)	-10	[4]	[9]	[7]	47	10	RG	0.3	Wait	(4)	8	10	12	20	0.6,82	44
45	May/3	12	68.05	66.93	66.88(0.06)	66.7(0.06)	66.96(0.25)	67.05	-0.6	-12	26(-1.2)	-15	[4]	[17]	[1]	32	33	RG	0.2	Wait	(4)	16	-10	13	20	0.4,72	44

46	May/3	11	68.05	66.93	66.84(0.07)	66.66(0.03)	66.79(0.24)	67.16	-0.6	-12	27(-1.8)	0	[4]	[15]	[14]	37	40	RG	0.9	SmallShort	(4)	15	18	24	20	0.8,67	44
47	May/3	10	68.05	66.93	66.79(0.09)	66.64(-0.03)	66.63(0.15)	66.96	-0.7	-12	29(-2.6)	5	[6]	[8]	[9]	12	-24	RG	0.7	Wait	(4)	10	2	23	20	0.4,52	44
48	May/3	9	68.05	66.93	66.73(0.09)	66.66(-0.07)	66.53(0.12)	66.93	-0.7	-12	31(-3.4)	0	[6]	[5]	[9]	-8	-32	RG	0.8	SmallShort?	(6)	8	21	-3	20	0.4,32	44
49	May/2	15	68.29	67.11	66.67(0.08)	66.71(-0.09)	66.45(0.02)	66.7	-0.9	-11	35(1.3)	0	[5]	[-2]	[14]	-34	-79	RG	0.5	Wait?	(4)	1	45	-11	15	0.1,14	43
50	May/2	14	68.29	67.11	66.62(0.08)	66.77(-0.18)	66.44(-0.15)	66.21	-1.2	-11	33(-3.3)	-40	[5]	[-16]	[-9]	-56	-181	DR	-0.4	OpenShort	(3)	-9	-12	-19	-17	-0.7,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI