ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $49.2000

ARWR Daily Change: -15.48% Daily StdDev 4.64% ARWR EMA_5_Trend: -7.45% 10Minute StdDev: $1.6297

Latest Price : $28.97(-15.48%)

Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.45% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.64%(64%) Avg negative next hour return: -1.86%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	41.16	38.22	33.66(-0.97)	33.22(-1.04)	32(-2.11)	30.27	-2.3	-23	28(1.5)	-50	[-21]	[-70]	[-58]	-113	-633	DT	-1.3	HoldShort	(-22)	-46	-67	-18	-20	-2.5,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(hourly_sma_10 9.75%) 33.66(hourly_sma_20 11.2%) 38.22(daily_ema_10 26.26%) 41.16(daily_ema_20 35.98%)

2	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-70]	[-60]	-106	-584	DT	-1.3	CloseShort	(-22)	-47	-93	-24	-20	-2.3,2	25
3	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-29]	-78	-258	DT	-0.9	HoldShort	(-18)	-32	-39	-19	-20	-1.6,12	25
4	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-38]	[-44]	-59	-139	DT	-0.8	OpenShort	(-18)	-26	-50	-18	-20	-1.3,24	25
5	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-22]	-33	85	DT	-0.6	OpenShort	(-17)	-5	-21	-7	-20	-0.9,40	25

6	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-14]	[-30]	-22	93	DT	-0.4	OpenShort?	(-15)	-4	-66	2	-20	-0.8,48	25
7	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-1]	[2]	-4	291	DP	0.1	OpenShort?	(-11)	3	-20	12	20	-0.3,54	28
8	May/10	14	42.09	39.57	35.37(-0.65)	33.96(0.18)	34.42(0.09)	34.94	-1.8	-18	44(-5.4)	-50	[-15]	[-4]	[20]	-13	507	DP	0.3	OpenShort	(-12)	2	14	10	20	-0.2,42	28
9	May/10	13	42.09	39.57	35.6(-0.7)	33.9(-0.15)	34.39(1.15)	34.75	-1.8	-18	49(-4.7)	-40	[-16]	[17]	[31]	-27	681	UR	0.2	SmallShort	(-18)	27	44	6	20	-0.4,33	28
10	May/10	12	42.09	39.57	35.85(-0.86)	33.95(-0.44)	34(0.89)	34.16	-2	-18	54(-4.5)	-50	[-20]	[6]	[21]	-41	538	UR	0.1	SmallShort	(-20)	21	28	5	20	-0.8,29	28

11	May/10	11	42.09	39.57	36.16(-0.93)	34.1(-0.9)	33.7(0.21)	33.78	-2.1	-18	58(-2.5)	-50	[-22]	[-16]	[-5]	-43	253	DT	0	OpenShort	(-24)	5	-53	17	20	-1,32	28
12	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	320	DP	0.4	OpenShort	(-21)	11	-25	17	20	-0.8,25	28
13	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	343	DP	0.5	OpenShort?	(-21)	4	167	13	20	-0.8,14	28
14	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-347	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
15	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-452	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22

16	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-772	DT	-0.5	OpenShort	(-32)	-48	-55	1	-20	-1.8,0	22
17	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-684	DT	-0.5	OpenShort	(-25)	-39	-29	1	-20	-1.8,0	22
18	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-680	DT	-0.6	OpenShort	(-24)	-41	-54	-2	-20	-1.9,0	22
19	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-705	DT	-0.6	OpenShort	(-22)	-35	-41	-1	-20	-1.9,0	22
20	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-628	DT	-0.6	OpenShort?	(-18)	-26	-71	-3	-20	-1.9,0	22

21	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-279	DT	-0.3	HoldShort?	(-13)	-11	-14	-1	-20	-1.7,0	32
22	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-202	DT	-0.3	OpenShort	(-16)	-17	-38	1	-20	-1.8,1	32
23	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-345	DT	-0.2	OpenShort	(-17)	-24	-15	7	-20	-1.7,3	32
24	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-311	DT	-0.3	OpenShort	(-15)	-27	-7	8	-20	-1.7,3	32
25	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-420	DT	-0.5	OpenShort	(-17)	-32	17	-0	-20	-1.9,2	32

26	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-505	DT	-1	HoldShort	(-17)	-41	-38	-5	-20	-2.4,0	32
27	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-423	DT	-1.2	HoldShort?	(-17)	-26	-84	-8	-20	-2.5,0	32
28	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-19]	-95	-320	DT	-0.5	HoldShort?	(-13)	-24	-20	-4	-20	-1.8,0	33
29	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-11	-20	-1.8,0	33
30	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-543	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33

31	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33
32	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-21]	-63	-280	DT	-1.1	OpenShort	(-1)	-9	-43	-19	-20	-1.5,25	33
33	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-104	DT	-0.5	OpenShort	(-2)	-2	-59	9	12	-0.9,47	33
34	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	197	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
35	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[43]	-5	229	UT	1.2	OpenLong?	(1)	26	87	16	20	0.5,33	33

36	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-4]	-53	-297	DT	0.1	OpenShort	(-1)	-11	-12	7	-10	-1,22	33
37	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-265	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
38	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-45	[-2]	[-17]	[8]	-52	-148	DP	0	OpenShort	(-1)	-10	39	-10	-20	-0.6,13	33
39	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-387	DT	-0.9	OpenShort	(-4)	-28	17	-34	-20	-1.4,12	33
40	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-428	DT	-1.8	OpenShort	(-5)	-29	-68	-30	-20	-1.9,30	33

41	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-231	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33
42	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-19	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
43	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-77	DR	-0.9	OpenShort	(-1)	-11	-40	-21	-20	0.2,66	41
44	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
45	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	283	CR	-0.3	HoldShort	(2)	21	-21	-1	16	0.9,84	41

46	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-26	30	20	1.6,94	41
47	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	152	UT	2	CloseLong	(9)	26	25	50	20	2.3,92	41
48	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[39]	61	131	UT	2	OpenLong?	(10)	14	61	20	20	2,61	41
49	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[28]	-6	72	RG	0.9	SmallShort?	(6)	1	67	-2	20	0.7,27	41
50	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-3]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-17	-20	-0.8,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI