|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $238.8100 One month high (close): $296.3500
ANSS Daily Change: -4.88% Daily StdDev 2.82% ANSS EMA_5_Trend: -3.68% 10Minute StdDev: $0
Latest Price : $238.81(-4.88%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -2.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 274.68 | 267.43 | 249.19(-0.39) | 247.89(-0.04) | 245.54(-0.65) | 241.43 | -2.3 | | -15 | 25(-2.5) | -50 | [-14] | [-32] | [-30] | -88 | -97 | DT | -1.1 | HoldShort | | (-12) | -23 | -36 | -23 | -20 | -2.1,15 | 32 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.89(hourly_sma_10 2.68%) 249.19(hourly_sma_20 3.21%) 267.43(daily_ema_10 10.77%) 274.68(daily_ema_20 13.77%)
|
| | | 2 | May/11 | 13 | 274.68 | 267.43 | 250.16(-0.37) | 247.99(-0.15) | 247.14(-0.68) | 243.74 | -2.1 | | -15 | 28(-4.1) | -50 | [-13] | [-35] | [-22] | -58 | -73 | DT | -0.8 | OpenShort | | (-14) | -24 | -40 | -13 | -20 | -1.6,32 | 32 | | 3 | May/11 | 12 | 274.68 | 267.43 | 251.1(-0.39) | 248.37(-0.2) | 248.82(-0.58) | 246.3 | -1.9 | | -15 | 32(-6.3) | -50 | [-14] | [-32] | [-11] | -31 | 39 | DT | -0.5 | OpenShort | | (-13) | -21 | -26 | -7 | -14 | -1,44 | 32 | | 4 | May/11 | 11 | 274.68 | 267.43 | 252.09(-0.36) | 248.87(-0.12) | 250.27(-0.24) | 248.02 | -1.8 | | -15 | 38(-4.2) | -50 | [-13] | [-19] | [-0] | -19 | 122 | DT | -0.4 | OpenShort | | (-14) | -9 | 3 | -5 | -2 | -0.7,49 | 32 | | 5 | May/11 | 10 | 274.68 | 267.43 | 253(-0.34) | 249.17(-0.08) | 250.88(0.31) | 247.84 | -1.8 | | -15 | 42(-3.8) | -50 | [-12] | [2] | [-9] | -19 | 192 | RG | -0.5 | Wait | | (-14) | 11 | -24 | 0 | -12 | -0.8,51 | 32 | | | | |
| 6 | May/11 | 9 | 274.68 | 267.43 | 253.87(-0.29) | 249.36(-0.07) | 250.11(0.49) | 249.4 | -1.7 | | -15 | 46(-1.3) | -50 | [-10] | [9] | [-12] | -11 | 207 | RG | -0.1 | Wait? | | (-13) | 17 | -45 | 13 | 7 | -0.7,57 | 32 | | 7 | May/10 | 15 | 277.4 | 270.83 | 254.62(-0.2) | 249.54(0.03) | 248.9(0.4) | 252.38 | -2 | | -12 | 48(-10.5) | -50 | [-7] | [10] | [4] | -4 | 191 | UR | 0.5 | SmallShort? | | (-9) | 14 | -21 | 26 | 20 | -0.3,54 | 33 | | 8 | May/10 | 14 | 277.4 | 270.83 | 255.13(-0.31) | 249.46(0.1) | 247.9(0.22) | 253.75 | -1.9 | | -12 | 58(-5.8) | -50 | [-11] | [4] | [28] | -20 | 295 | UR | 0.8 | SmallShort | | (-7) | 8 | 47 | 24 | 20 | -0.2,35 | 33 | | 9 | May/10 | 13 | 277.4 | 270.83 | 255.93(-0.4) | 249.2(-0.06) | 247.36(-0.03) | 250.63 | -2.2 | | -12 | 64(-4.3) | -45 | [-14] | [-9] | [35] | -51 | 158 | DP | 0.4 | OpenShort | | (-15) | -1 | 87 | 11 | 20 | -0.7,17 | 33 | | 10 | May/10 | 12 | 277.4 | 270.83 | 256.97(-0.51) | 249.34(-0.45) | 247.44(-0.45) | 245.03 | -2.6 | | -12 | 68(-1.1) | -50 | [-18] | [-32] | [12] | -81 | -87 | DP | -0.3 | OpenShort | | (-20) | -16 | 41 | -1 | -20 | -1.4,4 | 33 | | | | |
| 11 | May/10 | 11 | 277.4 | 270.83 | 258.3(-0.58) | 250.46(-0.78) | 248.55(-0.72) | 242.42 | -2.8 | | -12 | 69(3.6) | -50 | [-21] | [-48] | [-34] | -93 | -234 | DT | -0.7 | OpenShort | | (-22) | -26 | -82 | -4 | -20 | -1.8,2 | 33 | | 12 | May/10 | 10 | 277.4 | 270.83 | 259.81(-0.48) | 252.42(-0.56) | 250.36(-0.27) | 247.78 | -2.4 | | -12 | 66(-0.8) | -50 | [-17] | [-27] | [-19] | -85 | -73 | DT | -0.3 | HoldShort | | (-18) | -10 | -56 | -0 | -3 | -1.5,3 | 33 | | 13 | May/10 | 9 | 277.4 | 270.83 | 261.07(-0.51) | 253.85(-0.58) | 250.36(0) | 251.49 | -2.1 | | -12 | 66(-4.3) | -50 | [-18] | [-18] | [10] | -77 | 109 | DP | 0.1 | OpenShort? | | (-17) | 0 | 13 | 4 | 20 | -1.2,3 | 33 | | 14 | May/9 | 15 | 279.65 | 273.07 | 262.42(-0.57) | 255.32(-0.59) | 251.04(-0.08) | 250.62 | -2.6 | | -14 | 71(-10.9) | -50 | [-20] | [-23] | [-0] | -82 | 68 | DT | -0 | HoldShort? | | (-21) | -3 | -2 | 2 | -3 | -1.3,1 | 32 | | 15 | May/9 | 14 | 279.65 | 273.07 | 263.93(-0.67) | 256.83(-0.61) | 251.23(-0.46) | 250.71 | -2.6 | | -14 | 82(-5.9) | -50 | [-24] | [-38] | [-1] | -84 | 18 | DT | -0.1 | HoldShort | | (-23) | -16 | 6 | 4 | -20 | -1.4,1 | 32 | | | | |
| 16 | May/9 | 13 | 279.65 | 273.07 | 265.71(-0.49) | 258.4(-0.51) | 252.39(-0.85) | 250.33 | -2.6 | | -14 | 88(3.9) | -50 | [-17] | [-48] | [-17] | -89 | -320 | DT | -0.2 | OpenShort | | (-27) | -30 | -24 | 5 | -20 | -1.6,1 | 32 | | 17 | May/9 | 12 | 279.65 | 273.07 | 267.01(-0.44) | 259.73(-0.41) | 254.55(-0.81) | 251.93 | -2.5 | | -14 | 84(3.8) | -50 | [-16] | [-45] | [-8] | -89 | -336 | DT | -0.3 | OpenShort | | (-18) | -29 | 5 | 4 | -20 | -1.6,1 | 32 | | 18 | May/9 | 11 | 279.65 | 273.07 | 268.18(-0.44) | 260.79(-0.72) | 256.62(-1.15) | 251.62 | -2.5 | | -14 | 80(6.8) | -50 | [-16] | [-62] | [-8] | -95 | -475 | DT | -0.6 | OpenShort | | (-18) | -41 | 1 | -3 | -20 | -1.8,0 | 32 | | 19 | May/9 | 10 | 279.65 | 273.07 | 269.36(-0.4) | 262.67(-0.73) | 259.61(-1.08) | 251.55 | -2.5 | | -14 | 73(9.4) | -50 | [-14] | [-60] | [-37] | -105 | -539 | DT | -1 | HoldShort | | (-18) | -38 | -72 | -9 | -20 | -2.2,0 | 32 | | 20 | May/9 | 9 | 279.65 | 273.07 | 270.44(-0.35) | 264.61(-0.58) | 262.44(-0.75) | 256.39 | -2.1 | | -14 | 64(6) | -50 | [-13] | [-45] | [-32] | -100 | -367 | DT | -0.8 | HoldShort? | | (-13) | -27 | -66 | -12 | -20 | -2,0 | 32 | | | | |
| 21 | May/6 | 15 | 282.4 | 276.52 | 271.39(-0.34) | 266.15(-0.39) | 264.41(-0.18) | 260.92 | -2.2 | | -12 | 58(-5.1) | -50 | [-12] | [-19] | [-14] | -85 | -114 | DT | -0.5 | HoldShort? | | (-11) | -6 | -27 | -4 | -20 | -1.6,5 | 43 | | 22 | May/6 | 14 | 282.4 | 276.52 | 272.32(-0.32) | 267.2(-0.42) | 264.89(-0.05) | 262.75 | -2 | | -12 | 63(2.3) | -50 | [-12] | [-15] | [-20] | -79 | -55 | DT | -0.3 | OpenShort | | (-12) | -2 | -51 | 0 | -20 | -1.5,9 | 43 | | 23 | May/6 | 13 | 282.4 | 276.52 | 273.19(-0.22) | 268.32(-0.44) | 265.02(-0.26) | 266.32 | -1.6 | | -12 | 60(0.6) | -50 | [-8] | [-22] | [8] | -65 | -100 | DP | 0.2 | OpenShort | | (-10) | -9 | 8 | 12 | 20 | -1.1,13 | 43 | | 24 | May/6 | 12 | 282.4 | 276.52 | 273.79(-0.28) | 269.51(-0.58) | 265.71(-0.43) | 265.75 | -1.7 | | -12 | 60(1.7) | -50 | [-10] | [-32] | [1] | -74 | -127 | DP | 0 | OpenShort | | (-10) | -16 | -8 | 15 | 20 | -1.3,9 | 43 | | 25 | May/6 | 11 | 282.4 | 276.52 | 274.56(-0.22) | 271.07(-0.69) | 266.86(-0.35) | 266.33 | -1.6 | | -12 | 58(1.6) | -50 | [-8] | [-30] | [17] | -80 | -174 | DP | -0.1 | OpenShort | | (-10) | -13 | 43 | 3 | 20 | -1.4,5 | 43 | | | | |
| 26 | May/6 | 10 | 282.4 | 276.52 | 275.16(-0.34) | 272.96(-0.52) | 267.79(-0.72) | 263.36 | -1.9 | | -12 | 57(7.9) | -50 | [-12] | [-41] | [-11] | -102 | -277 | DT | -0.8 | HoldShort | | (-11) | -26 | 5 | -3 | -20 | -2.1,1 | 43 | | 27 | May/6 | 9 | 282.4 | 276.52 | 276.1(-0.3) | 274.4(-0.43) | 269.74(-0.7) | 263.01 | -1.9 | | -12 | 49(7.6) | -50 | [-11] | [-39] | [-51] | -118 | -349 | DT | -1.4 | HoldShort? | | (-13) | -25 | -102 | -9 | -20 | -2.7,0 | 43 | | 28 | May/5 | 15 | 284.89 | 278.26 | 276.92(-0.18) | 275.58(-0.17) | 271.63(-0.61) | 270.26 | -1.4 | | -11 | 41(4.4) | -50 | [-7] | [-29] | [-12] | -89 | -214 | DT | -0.3 | OpenShort? | | (-8) | -22 | -10 | -2 | -20 | -1.6,1 | 47 | | 29 | May/5 | 14 | 284.89 | 278.26 | 277.43(-0.12) | 276.04(-0.08) | 273.31(-0.7) | 270.96 | -1.3 | | -11 | 37(2.7) | -50 | [-4] | [-30] | [-15] | -92 | -283 | DT | -0.6 | OpenShort | | (-7) | -26 | -12 | -13 | -20 | -1.7,1 | 47 | | 30 | May/5 | 13 | 284.89 | 278.26 | 277.76(-0.05) | 276.25(-0.14) | 275.24(-1.05) | 271.84 | -1.2 | | -11 | 34(1.7) | -50 | [-2] | [-44] | [-11] | -91 | -415 | DT | -1 | OpenShort | | (-4) | -39 | 5 | -37 | -20 | -1.7,2 | 47 | | | | |
| 31 | May/5 | 12 | 284.89 | 278.26 | 277.89(-0.08) | 276.64(-0.3) | 278.17(-0.35) | 271.49 | -1.3 | | -11 | 32(2.8) | -50 | [-3] | [-21] | [-22] | -83 | -238 | DT | -2 | OpenShort | | (-2) | -13 | -29 | -41 | -20 | -1.9,15 | 47 | | 32 | May/5 | 11 | 284.89 | 278.26 | 278.1(-0.06) | 277.48(-0.22) | 279.16(-0.15) | 273.6 | -1.1 | | -11 | 29(1.2) | -50 | [-2] | [-12] | [-34] | -53 | -139 | DT | -1.8 | OpenShort | | (-2) | -6 | -69 | -44 | -20 | -1.5,35 | 47 | | 33 | May/5 | 10 | 284.89 | 278.26 | 278.26(0.03) | 277.48(-0) | 279.57(0.28) | 278.66 | -0.6 | | -11 | 28(-0.1) | -45 | [1] | [9] | [-5] | 20 | 49 | CR | -0.3 | HoldShort | | (1) | 10 | -29 | 19 | 15 | 0.1,67 | 47 | | 34 | May/5 | 9 | 284.89 | 278.26 | 278.18(0.03) | 278.09(0.02) | 278.79(0.57) | 280.8 | -0.4 | | -11 | 28(0.7) | -50 | [1] | [20] | [-13] | 39 | 198 | CR | 0.7 | HoldShort? | | (3) | 21 | -71 | 30 | 20 | 0.9,66 | 47 | | 35 | May/4 | 15 | 286.82 | 279.42 | 278.11(0.16) | 278.03(0.29) | 277.21(0.85) | 286.13 | -0.1 | | -10 | 28(7.4) | 5 | [6] | [37] | [66] | 78 | 340 | RG | 3.1 | SmallShort? | | (5) | 31 | 138 | 50 | 20 | 2.8,58 | 45 | | | | |
| 36 | May/4 | 14 | 286.82 | 279.42 | 277.67(-0.06) | 277.23(-0.2) | 274.87(-0.34) | 276.1 | -0.9 | | -10 | 20(0.7) | -50 | [-2] | [-18] | [3] | -36 | -86 | DP | 0.5 | OpenShort | | (-2) | -13 | 2 | 13 | 4 | -0.7,32 | 45 | | 37 | May/4 | 13 | 286.82 | 279.42 | 277.85(-0.08) | 277.79(-0.17) | 275.81(-0.26) | 275.96 | -0.9 | | -10 | 20(-0.3) | -50 | [-3] | [-14] | [3] | -51 | -54 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | -6 | -11 | -0.8,19 | 45 | | 38 | May/4 | 12 | 286.82 | 279.42 | 278.06(-0.1) | 278.25(-0.2) | 276.53(-0.3) | 274.89 | -1 | | -10 | 20(0.6) | -50 | [-4] | [-17] | [-2] | -71 | -86 | DT | -0.7 | OpenShort | | (-4) | -11 | 22 | -37 | -20 | -1.4,14 | 45 | | 39 | May/4 | 11 | 286.82 | 279.42 | 278.34(-0.14) | 278.8(-0.18) | 277.36(-0.56) | 273.27 | -1.2 | | -10 | 19(3) | -50 | [-5] | [-26] | [-25] | -74 | -180 | DT | -1.8 | OpenShort | | (-5) | -21 | -29 | -39 | -20 | -2.3,34 | 45 | | 40 | May/4 | 10 | 286.82 | 279.42 | 278.72(-0.12) | 279.3(0.05) | 278.91(-0.27) | 275.39 | -1 | | -10 | 16(-0.2) | -50 | [-5] | [-11] | [-31] | -32 | -67 | DT | -1.9 | OpenShort | | (-3) | -10 | -57 | -20 | -20 | -1.8,63 | 45 | | | | |
| 41 | May/4 | 9 | 286.82 | 279.42 | 279.06(-0.06) | 279.17(0.16) | 279.67(-0.04) | 279.55 | -0.6 | | -10 | 16(-2.1) | -50 | [-2] | [0] | [-3] | 39 | 67 | DT | -0.1 | OpenShort? | | (-2) | -2 | -3 | -0 | -19 | 0.3,81 | 45 | | 42 | May/3 | 15 | 288.24 | 279.58 | 279.24(-0.11) | 278.72(0.1) | 279.78(-0.05) | 279.8 | -0.6 | | -13 | 19(-0.7) | -50 | [-4] | [-3] | [6] | 44 | 115 | DP | 0 | OpenShort? | | (-3) | -2 | 12 | 9 | 6 | 0.3,86 | 45 | | 43 | May/3 | 14 | 288.24 | 279.58 | 279.54(-0.16) | 278.43(0.06) | 279.93(-0.1) | 278.94 | -0.7 | | -13 | 19(-4.3) | -50 | [-6] | [-6] | [-7] | 28 | 114 | DT | -0.4 | OpenShort | | (-5) | -4 | -21 | 2 | -1 | -0.2,83 | 45 | | 44 | May/3 | 13 | 288.24 | 279.58 | 280(-0.12) | 278.25(0.02) | 280.21(0.18) | 280.5 | -0.6 | | -13 | 24(-2.5) | -50 | [-5] | [4] | [12] | 40 | 183 | UR | 0.1 | SmallShort | | (-5) | 7 | 19 | 12 | 20 | 0.2,85 | 45 | | 45 | May/3 | 12 | 288.24 | 279.58 | 280.33(-0.1) | 278.2(0.02) | 279.7(0.36) | 279.13 | -0.7 | | -13 | 26(-0.7) | -50 | [-4] | [11] | [-3] | 18 | 149 | RG | -0.2 | Wait | | (-6) | 14 | -19 | 12 | 16 | -0.3,75 | 45 | | | | |
| 46 | May/3 | 11 | 288.24 | 279.58 | 280.6(0.01) | 278.14(0.07) | 278.7(0.36) | 280.55 | -0.6 | | -13 | 27(0) | -25 | [0] | [13] | [7] | 23 | 79 | RG | 0.5 | Wait | | (-3) | 14 | -2 | 26 | 20 | -0,73 | 45 | | 47 | May/3 | 10 | 288.24 | 279.58 | 280.57(0.06) | 277.94(0.03) | 277.71(0.29) | 280.69 | -0.6 | | -13 | 27(-0.4) | -10 | [2] | [10] | [12] | 4 | 11 | RG | 0.8 | SmallShort | | (0) | 11 | 5 | 31 | 20 | 0,54 | 45 | | 48 | May/3 | 9 | 288.24 | 279.58 | 280.41(0.1) | 277.87(-0.01) | 276.91(0.23) | 280.31 | -0.6 | | -13 | 27(-1.5) | -0 | [4] | [7] | [15] | -19 | -45 | RG | 0.9 | SmallShort? | | (2) | 9 | 35 | -6 | 20 | -0,31 | 45 | | 49 | May/2 | 15 | 290.26 | 280.62 | 280.13(0.03) | 277.89(-0.08) | 276.28(-0.14) | 277.76 | -0.8 | | -13 | 29(2.6) | -25 | [1] | [-7] | [15] | -55 | -143 | RG | 0.4 | Wait? | | (2) | -5 | 52 | -18 | 15 | -0.6,10 | 43 | | 50 | May/2 | 14 | 290.26 | 280.62 | 280.04(0.05) | 278.12(-0.3) | 276.66(-0.34) | 274.03 | -1.1 | | -13 | 26(-1.8) | -50 | [2] | [-19] | [-15] | -88 | -344 | DR | -0.7 | HoldShort | | (-2) | -13 | -20 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|