Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $106.0100      One month high (close): $127.5350

IWC Daily Change: -2.43%   Daily StdDev 1.75%   IWC EMA_5_Trend: -2.5%   10Minute StdDev: $1.2462

Latest Price :  $106.01(-2.43%)

Fri. May 13, 2022($2.1)   Thu. May 12, 2022($1.5)   Wed. May 11, 2022($1.2)   Tue. May 10, 2022($1.1)   Mon. May 9, 2022($2.4)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1.3)   Wed. May 4, 2022($0.9)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.5%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.64%(36%)   Avg negative next hour return: -0.77%(64%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   118.15  113.66  109.41(-0.31 108.55(-0.31 108.82(-0.36106.95-1.8    -2623(-2.4)-50[-18][-40][-39]-52-16DT-1.3OpenShort    (-19)-21-101-15-20-1.7,4122

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.55(hourly_sma_10 1.5%)   109.41(hourly_sma_20 2.3%)   113.66(daily_ema_10 6.27%)   118.15(daily_ema_20 10.47%)  
 
2May/1112   118.15  113.66  109.75(-0.25 108.89(-0.11 109.21(-0.05108.73-1.5    -2625(-4.5)-50[-14][-16][-17]4130DT-0.3OpenShort    (-14)-3-621416-0.6,6922
3May/1111   118.15  113.66  110.02(-0.19 109.01(0.09 109.27(0.37109.83-1.3    -2630(-3.4)-50[-11][15][4]11243UR0.3SmallShort    (-14)21-51820-0.1,6322
4May/1110   118.15  113.66  110.23(-0.22 108.91(0.13 108.87(0.51109.92-1.3    -2633(-3.7)-50[-13][23][31]-7292UR0.5SmallShort    (-13)29751620-0.1,4622
5May/119   118.15  113.66  110.47(-0.27 108.77(-0.07 108.32(0.04108.6-1.5    -2637(-1.4)-50[-15][-10][-3]-3889DT0.1OpenShort?    (-19)2-1414-9-0.8,3222
 
6May/1015   119.1  114.81  110.77(-0.24 108.85(-0.15 108.28(-0.26108.84-1.8    -2438(-5.4)-50[-14][-28][-2]-44-8DT0.2OpenShort?    (-15)-15-221420-0.8,2620
7May/1014   119.1  114.81  111.04(-0.26 109.01(-0.02 108.56(-0.13109.23-1.8    -2444(-2.3)-50[-15][-17][27]-5552DP0.3OpenShort    (-15)-874620-0.7,1320
8May/1013   119.1  114.81  111.33(-0.34 109.03(-0.28 108.7(-0.25107.94-2    -2446(0.1)-50[-20][-32][9]-80-39DP-0.3OpenShort    (-21)-1536-8-19-1.3,320
9May/1012   119.1  114.81  111.71(-0.37 109.34(-0.37 108.97(-0.26107.31-2.1    -2446(1.2)-50[-21][-36][-20]-85-103DT-0.6OpenShort    (-24)-15-46-5-20-1.7,820
10May/1011   119.1  114.81  112.13(-0.33 109.75(-0.49 109.25(-0.18108.11-2    -2445(1.5)-50[-19][-34][-39]-74-93DT-0.5OpenShort    (-22)-10-1185-4-1.6,1620
 
11May/1010   119.1  114.81  112.5(-0.24 110.29(-0.28 109.25(0) 110.22-1.6    -2443(-1)-50[-14][-16][8]-5525DP0.3OpenShort    (-15)041220-0.9,1820
12May/109   119.1  114.81  112.77(-0.32 110.6(-0.39 109.45(0.07110.15-1.6    -2444(-1.9)-50[-19][-17][28]-6986DP0.3OpenShort?    (-17)467820-1.1,920
13May/915   119.9  115.7  113.13(-0.42 111.03(-0.48 109.37(-0.31108.97-2.1    -2446(-6)-50[-24][-44][3]-89-49DP-0.2OpenShort?    (-24)-1815-1-20-1.6,123
14May/914   119.9  115.7  113.61(-0.47 111.56(-0.54 109.71(-0.5108.7-2.2    -2452(-0.8)-50[-27][-57][-11]-91-109DT-0.4HoldShort    (-28)-29-185-20-1.8,423
15May/913   119.9  115.7  114.15(-0.37 112.17(-0.48 110.26(-0.83109.02-2.1    -2453(4.1)-50[-21][-73][-34]-94-298DT-0.5OpenShort    (-30)-48-824-20-1.9,423
 
16May/912   119.9  115.7  114.57(-0.26 112.71(-0.31 111.18(-0.49110.49-1.8    -2449(2.2)-50[-15][-47][11]-86-232DP-0.3OpenShort    (-19)-28476-20-1.6,423
17May/911   119.9  115.7  114.87(-0.3 113.06(-0.5 111.73(-0.88109.66-2    -2447(6.3)-50[-17][-75][-29]-105-376DT-0.9HoldShort    (-20)-51-56-6-20-2.2,023
18May/910   119.9  115.7  115.22(-0.23 113.63(-0.39 112.72(-0.59110.66-1.8    -2440(4.9)-50[-13][-55][-23]-105-324DT-1HoldShort    (-16)-34-44-5-20-2.2,023
19May/99   119.9  115.7  115.48(-0.23 114.07(-0.38 113.39(-0.6111.45-1.6    -2436(4.8)-50[-13][-55][-45]-105-275DT-1.1HoldShort?    (-14)-35-108-10-20-2.2,023
20May/615   120.77  116.92  115.75(-0.18 114.51(-0.17 114.07(-0.15113.44-1.6    -2031(-3.5)-50[-10][-20][-5]-87-67DT-0.4HoldShort?    (-9)-9-6-2-20-1.5,129
 
21May/614   120.77  116.92  115.96(-0.19 114.7(-0.21 114.24(-0.15113.55-1.6    -2034(1.5)-50[-12][-22][-18]-89-61DT-0.4OpenShort    (-12)-9-45-4-20-1.6,129
22May/613   120.77  116.92  116.18(-0.13 114.94(-0.23 114.41(-0.1114.38-1.4    -2033(0.3)-50[-8][-19][5]-76-46DP-0OpenShort    (-9)-68618-1.2,429
23May/612   120.77  116.92  116.33(-0.16 115.21(-0.41 114.52(-0.23114.23-1.4    -2032(1.3)-50[-10][-32][-7]-82-80DT-0.2OpenShort    (-9)-14-30719-1.4,329
24May/611   120.77  116.92  116.52(-0.11 115.68(-0.39 114.78(-0.14114.78-1.3    -2031(0.8)-50[-7][-25][12]-77-75DP0OpenShort    (-9)-927320-1.2,329
25May/610   120.77  116.92  116.65(-0.15 116.13(-0.3 114.94(-0.28114.29-1.4    -2030(3.5)-50[-9][-32][-5]-93-121DT-0.5OpenShort    (-9)-170-2-20-1.7,029
 
26May/69   120.77  116.92  116.83(-0.09 116.48(-0.16 115.26(-0.18114.29-1.4    -2027(2)-50[-6][-21][-23]-103-175DT-0.8HoldShort?    (-9)-11-44-9-20-2.1,029
27May/515   121.37  117.57  116.94(-0.05 116.67(-0.11 115.47(-0.36115.12-1.4    -2025(0.3)-50[-3][-30][-9]-86-201DT-0.3HoldShort?    (-5)-22-10-4-20-1.6,430
28May/514   121.37  117.57  117(-0.01 116.8(-0.09 115.89(-0.61115.3-1.4    -2025(0.3)-50[-1][-43][-17]-86-289DT-0.6HoldShort    (-3)-37-25-17-20-1.6,430
29May/513   121.37  117.57  117.01(0.07 116.91(-0.06 116.6(-0.62115.77-1.3    -2024(-3)-50[4][-42][-2]-76-329DR-0.8HoldShort    (2)-3725-35-20-1.2,430
30May/512   121.37  117.57  116.93(0.03 116.98(-0.21 117.33(-0.32115.31-1.4    -2027(-1.1)-50[2][-29][-22]-74-247DR-1.7OpenShort    (3)-19-27-49-20-1.4,1130
 
31May/511   121.37  117.57  116.9(-0.02 117.23(-0.17 117.71(-0.17115.82-1.3    -2028(0.1)-50[-1][-19][-37]-36-113DT-1.5OpenShort    (3)-10-78-43-20-0.9,3730
32May/510   121.37  117.57  116.92(0.06 117.43(-0.02 117.91(0.15117.3-0.9    -2028(-0.4)-50[4][6][-25]287CR-0.5HoldShort    (3)9-72-2-20.3,7030
33May/59   121.37  117.57  116.85(0.1 117.45(0.07 117.73(0.44118.69-0.6    -2029(1.8)-20[6][26][-6]73170CR0.8HoldShort?    (7)27-4119201.5,8530
34May/415   121.92  118.31  116.73(0.18 117.37(0.2 117.21(0.55119.48-0.6    -1927(3.6)25[11][39][52]92199UT2OpenLong?    (9)3312228202.4,8234
35May/414   121.92  118.31  116.52(0.04 117.13(-0.05 116.57(-0.15117.17-1.1    -1923(-0.3)-35[3][-13][9]33-19RG0.6Wait    (4)-922770.7,6534
 
36May/413   121.92  118.31  116.47(0.01 117.19(-0.01 116.75(-0.17116.75-1.2    -1924(0.1)-50[1][-14][2]17-34RG0Wait    (3)-1116-6-200.3,5934
37May/412   121.92  118.31  116.46(-0.03 117.2(0.01 116.95(-0.2116.45-1.3    -1923(-0.2)-50[-2][-16][-2]8-19DT-0.5OpenShort    (-1)-1314-20-20-0,5834
38May/411   121.92  118.31  116.49(-0.06 117.19(0.07 117.18(-0.31116.2-1.4    -1924(-0.7)-50[-4][-21][-16]13-38DT-1OpenShort    (-3)-19-22-19-20-0.3,7034
39May/410   121.92  118.31  116.56(-0.09 117.11(0.19 117.54(-0.16116.61-1.3    -1924(-2.1)-50[-6][-9][-27]3450DT-0.9OpenShort    (-3)-10-59-9-200,8434
40May/49   121.92  118.31  116.66(-0.03 116.89(0.27 117.73(0.09117.73-1    -1926(-0.8)-50[-2][10][-1]68144RG0Wait?    (-2)6-31-31,9334
 
41May/315   122.38  118.93  116.69(-0.03 116.57(0.15 117.63(0.15117.79-1    -2027(1.1)-50[-2][9][9]70160UR0.1SmallShort?    (-2)9129201,9537
42May/314   122.38  118.93  116.72(-0.04 116.4(0.14 117.45(0.21117.56-1.1    -2026(-1.4)-50[-3][13][-2]62164RG0.1Wait    (-2)13-2110200.7,9437
43May/313   122.38  118.93  116.77(-0.02 116.24(0.13 117.2(0.45117.96-1    -2028(-0.4)-20[-1][28][20]65236UR0.6SmallShort    (-2)293023201,9037
44May/312   122.38  118.93  116.79(-0.03 116.09(0.16 116.68(0.54117.38-1.1    -2028(-0.5)-20[-2][35][6]42220UR0.6SmallShort    (-3)34-525200.5,7937
45May/311   122.38  118.93  116.82(0.03 115.91(0.14 116.05(0.46117.47-1.1    -2028(0.1)10[2][30][20]32147RG1.1SmallShort    (-2)293033200.5,6937
 
46May/310   122.38  118.93  116.78(0.04 115.75(0.03 115.52(0.12116.9-1.2    -2028(-0.4)5[3][5][20]-30RG1.1SmallShort    (1)83130200.1,4537
47May/39   122.38  118.93  116.73(0.03 115.72(-0.06 115.38(0.09116.32-1.3    -2029(-0.5)0[2][0][25]-34-48RG0.7Wait?    (2)6531920-0.3,2437
48May/215   123.03  119.77  116.69(-0.07 115.79(-0.19 115.28(-0.16115.33-1.6    -2229(1.8)-50[-4][-23][16]-67-89DP0OpenShort?    (-1)-1056-2214-1,830
49May/214   123.03  119.77  116.77(-0.12 116.01(-0.37 115.47(-0.27114.29-1.9    -2227(3.2)-50[-8][-37][-15]-93-155DT-0.9OpenShort    (-7)-17-22-31-20-1.9,530
50May/213   123.03  119.77  116.91(-0.13 116.44(-0.32 115.78(-0.18114.7-1.8    -2224(2.1)-50[-8][-30][-34]-90-101DT-0.9OpenShort    (-6)-12-77-30-20-1.9,830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA