IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.8900 One month high (close): $42.2900

IPO Daily Change: -3.06% Daily StdDev 3.82% IPO EMA_5_Trend: -5.43% 10Minute StdDev: $0.8606

Latest Price : $27.89(-3.06%)

Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	35.83	33.09	29.15(-0.75)	28.45(-0.42)	28.34(-0.87)	27.67	-2.1	-26	26(-3.5)	-50	[-20]	[-39]	[-28]	-70	21	DT	-0.7	OpenShort	(-21)	-23	-53	-12	-20	-1.5,18	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.45(hourly_sma_10 2.82%) 29.15(hourly_sma_20 5.35%) 33.09(daily_ema_10 19.59%) 35.83(daily_ema_20 29.49%)

2	May/11	12	35.83	33.09	29.37(-0.74)	28.57(-0.31)	28.59(-0.63)	28.24	-1.9	-26	29(-4.4)	-50	[-19]	[-32]	[-10]	-39	204	DT	-0.3	OpenShort	(-19)	-17	-30	5	-10	-1,36	20
3	May/11	11	35.83	33.09	29.59(-0.7)	28.66(-0.21)	28.77(-0.17)	28.57	-1.8	-26	33(-3.5)	-50	[-18]	[-18]	[-8]	-38	317	DT	-0.2	OpenShort	(-19)	-5	-29	1	14	-0.8,32	20
4	May/11	10	35.83	33.09	29.8(-0.6)	28.66(0)	28.82(0.8)	28.89	-1.7	-26	37(-3.5)	-45	[-16]	[11]	[25]	-35	488	UR	0	SmallShort	(-18)	21	57	6	20	-0.6,30	20
5	May/11	9	35.83	33.09	29.98(-0.66)	28.72(-0.52)	28.59(0.11)	28.28	-1.9	-26	40(0.2)	-50	[-17]	[-14]	[-22]	-53	118	DT	-0.2	OpenShort?	(-21)	3	-62	4	-20	-1.1,25	20

6	May/10	15	36.49	33.92	30.18(-0.46)	28.87(-0.35)	28.56(0.07)	28.97	-2.1	-24	40(-4.4)	-50	[-12]	[-12]	[7]	-42	78	DP	0.3	OpenShort?	(-14)	2	-13	15	20	-0.8,28	18
7	May/10	14	36.49	33.92	30.32(-0.72)	28.97(-0.14)	28.54(0.04)	29.11	-2	-24	45(-3.2)	-50	[-19]	[-11]	[15]	-52	330	DP	0.4	OpenShort	(-13)	1	24	14	20	-0.8,18	18
8	May/10	13	36.49	33.92	30.54(-0.78)	29.01(-0.41)	28.53(-0.31)	28.85	-2.1	-24	48(-1.9)	-50	[-20]	[-24]	[31]	-66	153	DP	0.2	OpenShort	(-20)	-8	79	7	20	-1,9	18
9	May/10	12	36.49	33.92	30.78(-0.93)	29.13(-1.02)	28.62(-0.73)	28.01	-2.3	-24	50(-0.4)	-50	[-24]	[-44]	[1]	-87	-155	DP	-0.3	OpenShort	(-25)	-19	15	-1	-20	-1.5,1	18
10	May/10	11	36.49	33.92	31.07(-0.96)	29.43(-1.44)	28.83(-1.3)	27.85	-2.4	-24	50(2.4)	-50	[-25]	[-65]	[-38]	-95	-406	DT	-0.5	OpenShort	(-27)	-34	-92	-2	-20	-1.8,0	18

11	May/10	10	36.49	33.92	31.37(-0.76)	29.86(-1.03)	29.21(-0.65)	28.87	-2.1	-24	48(0.3)	-50	[-20]	[-41]	[-6]	-87	-204	DT	-0.2	HoldShort	(-22)	-17	-23	1	18	-1.5,1	18
12	May/10	9	36.49	33.92	31.61(-0.78)	30.17(-1.15)	29.4(-0.31)	29.13	-2	-24	47(0.6)	-50	[-20]	[-34]	[-3]	-84	-77	DT	-0.2	HoldShort?	(-20)	-8	-8	2	-7	-1.4,1	18
13	May/9	15	37.12	34.69	31.86(-0.99)	30.52(-1.13)	29.49(-0.51)	29.22	-2.5	-23	47(-7.7)	-50	[-26]	[-41]	[-4]	-89	29	DT	-0.2	HoldShort?	(-21)	-13	6	-1	-20	-1.6,1	17
14	May/9	14	37.12	34.69	32.18(-1.11)	30.87(-1.18)	29.64(-1.27)	29.16	-2.5	-23	55(-2.7)	-50	[-29]	[-62]	[-20]	-90	-149	DT	-0.3	HoldShort	(-27)	-33	-30	3	-20	-1.7,3	17
15	May/9	13	37.12	34.69	32.54(-0.82)	31.24(-0.79)	30.02(-1.61)	29.5	-2.4	-23	57(2.3)	-50	[-21]	[-64]	[-33]	-90	-514	DT	-0.3	OpenShort	(-30)	-42	-42	5	-20	-1.7,3	17

16	May/9	12	37.12	34.69	32.81(-0.73)	31.49(-0.57)	30.51(-1.39)	29.98	-2.2	-23	55(2.1)	-50	[-19]	[-55]	[-5]	-87	-478	DT	-0.3	OpenShort	(-20)	-36	35	3	-20	-1.6,3	17
17	May/9	11	37.12	34.69	33.05(-0.75)	31.67(-1.25)	30.94(-2)	29.58	-2.3	-23	53(5.5)	-50	[-20]	[-80]	[-29]	-100	-798	DT	-0.8	HoldShort	(-22)	-52	-34	-8	-20	-2,0	17
18	May/9	10	37.12	34.69	33.3(-0.63)	32.07(-1.14)	31.57(-1.77)	29.97	-2.2	-23	47(6.6)	-50	[-16]	[-72]	[-50]	-104	-813	DT	-1.1	HoldShort	(-19)	-46	-91	-11	-20	-2.2,1	17
19	May/9	9	37.12	34.69	33.51(-0.42)	32.44(-0.83)	32.14(-1.02)	31.05	-1.9	-23	41(3.2)	-50	[-11]	[-47]	[-36]	-95	-562	DT	-0.8	OpenShort?	(-13)	-27	-75	-12	-20	-1.9,3	17
20	May/6	15	37.75	35.58	33.65(-0.44)	32.71(-0.55)	32.14(0)	31.97	-2.1	-19	38(-5.8)	-50	[-12]	[-14]	[-9]	-76	-61	DT	-0.4	HoldShort?	(-9)	0	-16	-3	-20	-1.4,9	27

21	May/6	14	37.75	35.58	33.8(-0.53)	32.89(-0.51)	32.47(0.19)	32.17	-2.1	-19	43(-0.9)	-50	[-14]	[-10]	[-17]	-71	120	DT	-0.3	OpenShort	(-11)	5	-38	0	-20	-1.4,14	27
22	May/6	13	37.75	35.58	33.98(-0.47)	33.06(-0.39)	32.41(-0.46)	32.65	-1.9	-19	44(-1)	-50	[-13]	[-25]	[1]	-59	-19	DP	0.2	OpenShort	(-13)	-13	-5	13	6	-1.1,19	27
23	May/6	12	37.75	35.58	34.14(-0.5)	33.19(-0.87)	32.56(-0.55)	32.71	-1.9	-19	45(-0.3)	-50	[-14]	[-34]	[5]	-66	-42	DP	0.1	OpenShort	(-13)	-15	-10	16	20	-1.2,14	27
24	May/6	11	37.75	35.58	34.31(-0.38)	33.48(-1.03)	32.74(-0.64)	32.84	-1.8	-19	46(0.3)	-50	[-10]	[-38]	[32]	-72	-201	DP	0.1	OpenShort	(-12)	-17	72	3	20	-1.2,8	27
25	May/6	10	37.75	35.58	34.44(-0.63)	33.83(-0.94)	32.95(-1.29)	31.96	-2.1	-19	45(5.2)	-50	[-17]	[-56]	[-16]	-99	-403	DT	-0.8	OpenShort	(-15)	-35	7	-5	-20	-2,1	27

26	May/6	9	37.75	35.58	34.66(-0.55)	34.15(-0.78)	33.38(-0.95)	31.87	-2.2	-19	40(4.5)	-50	[-15]	[-44]	[-66]	-115	-475	DT	-1.4	HoldShort?	(-16)	-26	-125	-12	-20	-2.6,0	27
27	May/5	15	38.22	36.19	34.85(-0.4)	34.42(-0.32)	33.7(-0.35)	33.47	-2	-17	36(-3.6)	-50	[-11]	[-20]	[-13]	-82	-75	DT	-0.2	HoldShort?	(-11)	-10	-6	3	-20	-1.4,3	28
28	May/5	14	38.22	36.19	34.99(-0.34)	34.53(-0.14)	33.82(-1.17)	33.55	-1.9	-17	39(1.6)	-50	[-9]	[-39]	[-24]	-85	-360	DT	-0.3	OpenShort	(-10)	-32	-31	-4	-20	-1.5,3	28
29	May/5	13	38.22	36.19	35.11(-0.2)	34.58(-0.03)	34.22(-1.41)	33.95	-1.8	-17	38(1.6)	-50	[-6]	[-43]	[-6]	-80	-487	DT	-0.3	OpenShort	(-8)	-39	16	-13	-20	-1.3,3	28
30	May/5	12	38.22	36.19	35.18(-0.26)	34.59(-0.32)	34.71(-0.63)	33.74	-1.9	-17	36(2.7)	-50	[-7]	[-26]	[-16]	-92	-303	DT	-1.1	OpenShort	(-7)	-17	-5	-37	-20	-1.7,1	28

31	May/5	11	38.22	36.19	35.27(-0.28)	34.7(-0.6)	34.93(-0.6)	33.8	-1.8	-17	33(2.5)	-50	[-8]	[-30]	[-17]	-73	-282	DT	-1.4	OpenShort	(-6)	-16	-20	-39	-20	-1.8,22	28
32	May/5	10	38.22	36.19	35.37(-0.28)	34.91(-0.6)	35.14(-0.43)	34.06	-1.7	-17	31(2.4)	-50	[-8]	[-25]	[-42]	-40	-187	DT	-1.5	OpenShort	(-7)	-12	-109	-1	-20	-1.8,55	28
33	May/5	9	38.22	36.19	35.47(-0.03)	35.12(-0.03)	35.29(1)	35.54	-1.1	-17	28(-0.1)	-50	[-1]	[24]	[-9]	20	310	RG	0.4	Wait?	(-2)	27	-63	24	20	0.1,67	28
34	May/4	15	38.64	36.59	35.48(0.14)	35.13(0.26)	34.94(1.48)	36.41	-1	-16	28(-0.2)	5	[4]	[43]	[64]	44	501	RG	2.1	SmallShort?	(2)	40	118	41	20	1.4,59	30
35	May/4	14	38.64	36.59	35.43(-0.14)	35.04(-0.37)	34.43(-0.12)	34.84	-1.7	-16	29(0.7)	-50	[-4]	[-12]	[7]	-38	-52	DP	0.6	OpenShort	(-2)	-3	1	25	20	-0.9,35	30

36	May/4	13	38.64	36.59	35.48(-0.2)	35.17(-0.31)	34.47(-0.61)	34.83	-1.7	-16	28(0)	-50	[-6]	[-25]	[9]	-53	-130	DP	0.6	OpenShort	(-5)	-17	17	17	0	-1,22	30
37	May/4	12	38.64	36.59	35.55(-0.25)	35.28(-0.45)	34.68(-0.72)	34.6	-1.8	-16	28(-0.1)	-50	[-7]	[-30]	[10]	-79	-194	DP	-0.1	OpenShort	(-6)	-20	45	-5	-20	-1.5,9	30
38	May/4	11	38.64	36.59	35.64(-0.39)	35.44(-0.56)	34.93(-1.1)	34.02	-2	-16	28(3.7)	-50	[-11]	[-44]	[-20]	-113	-328	DT	-1.4	HoldShort	(-9)	-31	0	-37	-20	-2.5,0	30
39	May/4	10	38.64	36.59	35.78(-0.45)	35.64(-0.39)	35.32(-0.93)	34.02	-2	-16	24(3.7)	-50	[-13]	[-37]	[-44]	-105	-257	DT	-2.3	HoldShort	(-11)	-26	-65	-28	-20	-3.1,23	30
40	May/4	9	38.64	36.59	35.94(-0.33)	35.78(-0.14)	35.65(-0.61)	34.89	-1.6	-16	21(-1.4)	-50	[-9]	[-24]	[-40]	-63	-103	DT	-1.6	OpenShort?	(-9)	-17	-75	-14	-20	-2.2,42	30

41	May/3	15	39	36.85	36.06(-0.22)	35.83(-0.03)	35.87(-0.06)	35.92	-1.2	-18	22(-1.5)	-50	[-6]	[-7]	[6]	-1	181	DP	0.1	OpenShort?	(-5)	-2	5	14	20	-0.3,57	36
42	May/3	14	39	36.85	36.14(-0.17)	35.84(0.06)	35.89(-0.11)	35.85	-1.3	-18	24(-1.5)	-50	[-5]	[-7]	[-1]	-22	73	DT	-0.1	OpenShort	(-7)	-3	-5	1	3	-0.5,41	36
43	May/3	13	39	36.85	36.2(-0.19)	35.84(0)	35.93(-0.08)	35.92	-1.2	-18	25(-1)	-50	[-5]	[-7]	[7]	-20	100	DP	-0	OpenShort	(-5)	-2	19	2	3	-0.4,40	36
44	May/3	12	39	36.85	36.27(-0.14)	35.82(0.03)	35.96(0.11)	35.66	-1.3	-18	26(0.4)	-50	[-4]	[-1]	[-11]	-44	6	DT	-0.5	OpenShort	(-6)	3	-24	-4	-20	-0.9,29	36
45	May/3	11	39	36.85	36.32(0.06)	35.81(0.03)	35.92(0.34)	35.99	-1.2	-18	26(-0.5)	-30	[2]	[6]	[2]	-26	-63	RG	0.1	Wait	(-2)	9	-2	8	19	-0.5,37	36

46	May/3	10	39	36.85	36.3(0.08)	35.8(-0.03)	35.8(0.06)	36.01	-1.2	-18	26(-0.7)	-35	[2]	[-2]	[4]	-27	-149	RG	0.3	Wait	(2)	2	-10	15	20	-0.4,33	36
47	May/3	9	39	36.85	36.27(0.08)	35.81(-0.11)	35.78(0.2)	36.15	-1.1	-18	27(-1)	-15	[2]	[1]	[13]	-32	-61	RG	0.5	Wait?	(2)	6	12	13	20	-0.2,23	36
48	May/2	15	39.49	37.35	36.27(0)	35.85(-0.19)	35.71(0.11)	35.99	-1.2	-17	28(2.9)	-25	[0]	[-2]	[17]	-50	-39	DP	0.4	OpenShort?	(2)	3	41	-17	20	-0.4,10	36
49	May/2	14	39.49	37.35	36.24(-0.08)	35.92(-0.5)	35.67(-0.11)	35.43	-1.4	-17	25(0.8)	-50	[-2]	[-13]	[-4]	-72	-163	DT	-0.3	OpenShort	(-3)	-3	2	-24	-3	-1.2,8	36
50	May/2	13	39.49	37.35	36.27(-0.08)	36.1(-0.52)	35.71(-0.22)	35.4	-1.5	-17	24(1)	-50	[-2]	[-16]	[-20]	-72	-213	DT	-0.5	OpenShort	(-2)	-6	-41	-24	-20	-1.3,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI