IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $39.9200

IFRA Daily Change: -0.46% Daily StdDev 1.21% IFRA EMA_5_Trend: -1.2% 10Minute StdDev: $0.3207

Latest Price : $35.56(-0.46%)

Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -1.06%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	37.59	36.67	36.16(-0.11)	35.92(-0.14)	36.14(0.03)	35.85	-1.4	-22	27(-0.7)	-50	[-9]	[-10]	[-26]	-6	13	DT	-0.8	OpenShort	(-16)	3	-81	-4	17	-0.9,67	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.92(hourly_sma_10 0.2%) 36.16(hourly_sma_20 0.86%) 36.67(daily_ema_10 2.29%) 37.59(daily_ema_20 4.85%)

2	May/11	12	37.59	36.67	36.2(-0.11)	35.97(-0.08)	36.13(0.19)	36.16	-1.1	-22	28(-2.6)	-50	[-9]	[6]	[-13]	30	128	RG	0.1	Wait	(-6)	16	-65	23	20	-0.1,82	26
3	May/11	11	37.59	36.67	36.24(-0.06)	36(0.03)	36.06(0.47)	36.41	-0.9	-22	31(-2)	-25	[-5]	[34]	[20]	35	206	UR	0.9	SmallShort	(-8)	39	24	31	20	0.4,75	26
4	May/11	10	37.59	36.67	36.26(-0.08)	35.99(0.03)	35.89(0.5)	36.32	-1	-22	33(-2.2)	-35	[-7]	[36]	[43]	5	199	UR	1.1	SmallShort	(-8)	41	100	25	20	0.1,52	26
5	May/11	9	37.59	36.67	36.29(-0.11)	35.98(-0.08)	35.71(0.03)	35.94	-1.3	-22	35(0.1)	-50	[-9]	[-8]	[17]	-38	3	DP	0.5	OpenShort?	(-13)	3	40	20	8	-0.8,32	26

6	May/10	15	37.76	36.84	36.33(-0.14)	36.01(-0.17)	35.7(-0.31)	35.79	-1.7	-21	35(-1.5)	-50	[-12]	[-40]	[-2]	-57	-95	DT	0.2	OpenShort?	(-13)	-26	-10	18	-17	-1.2,23	24
7	May/10	14	37.76	36.84	36.38(-0.14)	36.07(-0.11)	35.81(-0.31)	35.83	-1.6	-21	36(0.4)	-50	[-12]	[-37]	[20]	-71	-94	DP	0	OpenShort	(-13)	-26	61	7	-14	-1.3,12	24
8	May/10	13	37.76	36.84	36.43(-0.19)	36.11(-0.25)	35.92(-0.47)	35.6	-1.8	-21	36(3.3)	-50	[-16]	[-58]	[7]	-97	-166	DP	-0.8	OpenShort	(-15)	-39	40	-15	-20	-2,3	24
9	May/10	12	37.76	36.84	36.5(-0.25)	36.2(-0.28)	36.09(-0.47)	35.45	-2	-21	32(5.2)	-50	[-21]	[-60]	[-43]	-112	-173	DT	-1.7	HoldShort	(-21)	-39	-95	-22	-20	-2.7,6	24
10	May/10	11	37.76	36.84	36.59(-0.14)	36.3(-0.3)	36.26(-0.22)	35.81	-1.7	-21	27(3.5)	-50	[-12]	[-38]	[-50]	-91	-135	DT	-1.4	OpenShort	(-18)	-18	-138	-9	-20	-2.4,19	24

11	May/10	10	37.76	36.84	36.64(-0.11)	36.41(-0.08)	36.26(0)	36.34	-1.2	-21	24(-0.7)	-50	[-9]	[-10]	[-10]	-52	17	DT	0	OpenShort	(-8)	0	-36	8	6	-1.1,26	24
12	May/10	9	37.76	36.84	36.68(-0.14)	36.44(-0.11)	36.34(0.11)	36.48	-1.1	-21	24(-5.5)	-50	[-12]	[-2]	[15]	-45	98	DP	0.5	OpenShort?	(-8)	9	31	13	20	-0.7,23	24
13	May/9	15	37.9	37	36.73(-0.22)	36.48(-0.16)	36.3(-0.03)	36.36	-1.4	-20	30(-8.9)	-50	[-18]	[-18]	[9]	-65	88	DP	0.2	OpenShort?	(-18)	-3	26	4	0	-1,10	29
14	May/9	14	37.9	37	36.81(-0.22)	36.54(-0.16)	36.31(-0.11)	36.26	-1.5	-20	39(-4.6)	-50	[-18]	[-24]	[6]	-76	17	DP	-0.1	OpenShort	(-23)	-9	16	5	-3	-1.3,7	29
15	May/9	13	37.9	37	36.89(-0.19)	36.6(-0.16)	36.35(-0.38)	36.2	-1.6	-20	43(1)	-50	[-16]	[-46]	[-21]	-84	-107	DT	-0.3	HoldShort	(-23)	-31	-52	0	-20	-1.5,4	29

16	May/9	12	37.9	37	36.96(-0.14)	36.66(-0.08)	36.49(-0.11)	36.4	-1.4	-20	42(0.8)	-50	[-12]	[-19]	[6]	-76	-51	DP	-0.2	OpenShort	(-15)	-9	26	4	-20	-1.2,4	29
17	May/9	11	37.9	37	37.01(-0.13)	36.69(-0.14)	36.53(-0.35)	36.3	-1.5	-20	42(2.5)	-50	[-11]	[-41]	[-12]	-90	-153	DT	-0.5	OpenShort	(-12)	-29	-24	-11	-20	-1.6,0	29
18	May/9	10	37.9	37	37.06(-0.11)	36.74(-0.16)	36.66(-0.3)	36.39	-1.4	-20	39(2.8)	-50	[-9]	[-38]	[-8]	-84	-149	DT	-0.6	OpenShort	(-12)	-25	-10	-3	-20	-1.6,6	29
19	May/9	9	37.9	37	37.1(-0.11)	36.8(-0.19)	36.77(-0.24)	36.43	-1.4	-20	36(2.4)	-50	[-9]	[-34]	[-43]	-87	-137	DT	-0.9	OpenShort?	(-10)	-20	-120	-11	-19	-1.7,6	29
20	May/6	15	38.03	37.17	37.14(-0.05)	36.8(0)	36.86(0.11)	36.9	-1.1	-18	34(-2.2)	-25	[-4]	[5]	[21]	-56	8	UR	0.1	SmallShort?	(-5)	9	61	1	0	-0.7,12	36

21	May/6	14	38.03	37.17	37.16(-0.08)	36.87(-0.11)	36.82(-0.08)	36.66	-1.4	-18	36(2)	-50	[-7]	[-16]	[-23]	-75	-77	DT	-0.4	OpenShort	(-10)	-7	-66	-2	-11	-1.4,10	36
22	May/6	13	38.03	37.17	37.16(0)	36.91(-0.19)	36.85(0.11)	36.92	-1.1	-18	34(0.1)	-30	[0]	[-2]	[7]	-55	-46	DP	0.2	OpenShort	(-3)	9	5	11	20	-0.8,15	36
23	May/6	12	38.03	37.17	37.19(-0.05)	36.98(-0.27)	36.81(-0.08)	36.9	-1.1	-18	34(0.8)	-50	[-4]	[-22]	[3]	-60	-54	DP	0.3	OpenShort	(0)	-7	-5	10	20	-0.8,10	36
24	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[20]	-68	-72	DP	0.2	OpenShort	(-5)	-7	51	3	20	-0.9,5	36
25	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-7]	-88	-120	DT	-0.5	OpenShort	(-5)	-13	-8	-9	-20	-1.5,0	36

26	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-20]	[-12]	-89	-162	DR	-0.6	HoldShort?	(-5)	-12	-13	-15	-20	-1.6,1	36
27	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-22]	-76	-249	DR	-0.6	HoldShort?	(0)	-39	-41	-13	-20	-1.4,9	38
28	May/5	14	38.12	37.3	37.23(0.08)	37.38(-0.08)	37.15(-0.48)	36.96	-1.2	-18	33(-5.4)	-50	[7]	[-46]	[-24]	-61	-247	DR	-0.6	OpenShort	(3)	-40	-48	-22	-20	-0.8,9	38
29	May/5	13	38.12	37.3	37.2(0.13)	37.41(-0.03)	37.33(-0.48)	37.15	-1	-18	38(-8.9)	-15	[11]	[-43]	[10]	-43	-230	RG	-0.5	Wait	(12)	-40	58	-36	-20	-0.1,10	38
30	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-24]	-36	-222	DR	-1.3	OpenShort	(12)	-24	-38	-41	-20	-0.5,27	38

31	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-59]	6	-110	DR	-1.1	OpenShort	(10)	-11	-142	-32	-20	-0.1,58	38
32	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-19]	64	61	CR	-0.1	HoldShort	(15)	13	-55	-8	3	1.1,86	38
33	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	5	[13]	[36]	[-4]	87	156	CR	0.5	OpenShort?	(18)	29	-27	4	20	1.6,97	38
34	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[44]	102	197	UT	1	HoldLong?	(15)	36	113	8	20	2.1,99	40
35	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	0	[7]	[5]	[20]	87	109	RG	0.5	Wait	(13)	4	48	5	20	1.5,99	40

36	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-25	[4]	[15]	[-1]	76	104	CR	0.1	OpenShort	(8)	11	0	1	-13	1.2,96	40
37	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-20	[3]	[17]	[8]	78	139	RG	0.2	Wait	(5)	14	25	0	0	1.3,95	40
38	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-50	[3]	[9]	[-4]	73	90	CR	0.1	HoldShort	(0)	3	-5	4	-20	1.1,95	40
39	May/4	10	38.2	37.5	36.83(-0.03)	37(0.35)	37.18(0.05)	37.25	-1	-14	38(-0.6)	-50	[-3]	[15]	[-10]	74	148	RG	0.2	Wait	(3)	4	-25	7	-20	1.1,96	40
40	May/4	9	38.2	37.5	36.83(0)	36.87(0.3)	37.16(0.11)	37.35	-0.9	-14	39(-0.6)	-25	[0]	[18]	[23]	77	164	UR	0.5	SmallShort?	(0)	9	58	6	20	1.4,92	40

41	May/3	15	38.25	37.69	36.84(-0.05)	36.76(0.19)	37.12(0.22)	37.12	-1.2	-16	39(-4)	-45	[-4]	[20]	[15]	60	174	UR	0	SmallShort?	(-3)	19	33	6	20	0.7,92	37
42	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-14]	52	202	RG	-0.1	Wait	(-10)	12	-53	9	20	0.3,94	37
43	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[15]	60	239	UR	0.5	SmallShort	(-8)	43	10	26	20	0.6,95	37
44	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[11]	43	258	UR	0.7	SmallShort	(-8)	57	5	27	20	0.5,80	37
45	May/3	11	38.25	37.69	36.95(-0.03)	36.56(0.11)	36.57(0.49)	37.14	-1.2	-16	53(-0.9)	-25	[-3]	[41]	[45]	26	191	UR	1.1	SmallShort	(-5)	43	97	34	20	0.4,66	37

46	May/3	10	38.25	37.69	36.96(-0.05)	36.52(-0.05)	36.39(0.17)	36.76	-1.6	-16	54(0)	-35	[-4]	[6]	[14]	-19	35	UR	0.7	SmallShort	(-10)	15	15	29	20	-0.4,41	37
47	May/3	9	38.25	37.69	36.98(-0.05)	36.54(-0.11)	36.33(0.03)	36.7	-1.6	-16	54(0.6)	-10	[-4]	[-9]	[42]	-39	-27	DP	0.7	OpenShort?	(-5)	3	99	21	20	-0.5,24	37
48	May/2	15	38.37	37.94	37(-0.13)	36.58(-0.25)	36.32(-0.25)	36.32	-2.2	-16	53(0.4)	-50	[-11]	[-41]	[27]	-76	-117	DP	0	OpenShort?	(-10)	-22	94	-25	-6	-1.3,7	37
49	May/2	14	38.37	37.94	37.05(-0.16)	36.67(-0.35)	36.41(-0.38)	35.96	-2.6	-16	53(7.7)	-50	[-14]	[-58]	[-35]	-105	-230	DT	-0.9	HoldShort	(-18)	-33	-73	-35	-20	-2.2,0	37
50	May/2	13	38.37	37.94	37.11(-0.16)	36.8(-0.33)	36.55(-0.25)	36.24	-2.3	-16	45(4.9)	-50	[-14]	[-46]	[-29]	-103	-140	DT	-0.7	HoldShort	(-12)	-22	-59	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI