XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.3000 One month high (close): $37.8800

XLF Daily Change: -0.92% Daily StdDev 1.66% XLF EMA_5_Trend: -1.59% 10Minute StdDev: $0.2986

Latest Price : $33.3(-0.92%)

Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7

Sample size 11 Avg positive next hour return: 0.7%(27%) Avg negative next hour return: -0.69%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	35.59	34.6	33.94(-0.15)	33.72(-0.12)	33.88(-0.03)	33.52	-1.5	-19	23(-0.8)	-50	[-9]	[-12]	[-30]	-33	8	DT	-1.2	OpenShort	(-10)	-2	-77	-11	-20	-1.4,52	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.72(hourly_sma_10 0.6%) 33.94(hourly_sma_20 1.25%) 34.6(daily_ema_10 3.22%) 35.59(daily_ema_20 6.18%)

2	May/11	12	35.59	34.6	33.99(-0.12)	33.76(-0.09)	33.89(0.12)	33.91	-1.3	-19	23(-2.8)	-50	[-7]	[-2]	[-4]	16	114	DT	0.1	OpenShort	(-8)	7	-34	18	20	-0.3,73	26
3	May/11	11	35.59	34.6	34.03(-0.09)	33.79(0.03)	33.85(0.33)	34.08	-1.1	-19	26(-1.5)	-50	[-5]	[15]	[9]	20	165	UR	0.7	SmallShort	(-6)	20	0	26	20	0.1,67	26
4	May/11	10	35.59	34.6	34.06(-0.06)	33.78(0.03)	33.74(0.51)	34.08	-1.1	-19	28(-2.2)	-20	[-4]	[26]	[30]	-1	178	UR	0.9	SmallShort	(-6)	31	64	21	20	0.1,47	26
5	May/11	9	35.59	34.6	34.08(-0.12)	33.77(-0.15)	33.74(0)	33.76	-1.4	-19	30(0.6)	-50	[-7]	[-11]	[13]	-39	17	DP	0.5	OpenShort?	(-8)	0	30	14	6	-0.8,31	26

6	May/10	15	35.8	34.81	34.12(-0.15)	33.82(-0.18)	33.57(-0.15)	33.61	-1.7	-19	29(-1)	-50	[-9]	[-20]	[-4]	-59	-49	DT	0.1	OpenShort?	(-10)	-9	-20	16	0	-1.3,24	24
7	May/10	14	35.8	34.81	34.17(-0.15)	33.88(-0.06)	33.62(-0.3)	33.71	-1.6	-19	30(-1.3)	-50	[-9]	[-26]	[7]	-65	-63	DP	0.2	OpenShort	(-8)	-18	22	9	-20	-1.2,15	24
8	May/10	13	35.8	34.81	34.22(-0.2)	33.9(-0.21)	33.72(-0.33)	33.6	-1.7	-19	32(0.3)	-50	[-12]	[-33]	[15]	-82	-76	DP	-0.3	OpenShort	(-13)	-20	48	0	-18	-1.5,6	24
9	May/10	12	35.8	34.81	34.29(-0.23)	33.97(-0.26)	33.83(-0.44)	33.36	-1.9	-19	31(2.7)	-50	[-14]	[-42]	[-22]	-108	-161	DT	-1.2	HoldShort	(-15)	-27	-42	-19	-20	-2.3,0	24
10	May/10	11	35.8	34.81	34.37(-0.2)	34.06(-0.32)	33.98(-0.32)	33.57	-1.8	-19	29(3.6)	-50	[-12]	[-36]	[-25]	-93	-123	DT	-1.1	OpenShort	(-15)	-19	-61	-5	-20	-2.2,12	24

11	May/10	10	35.8	34.81	34.44(-0.12)	34.17(-0.18)	34.09(-0.12)	33.88	-1.5	-19	25(0.4)	-50	[-7]	[-18]	[-28]	-82	-80	DT	-0.7	HoldShort	(-8)	-7	-77	-3	-20	-1.8,13	24
12	May/10	9	35.8	34.81	34.48(-0.14)	34.23(-0.12)	34.13(0.15)	34.27	-1.2	-19	25(-2.5)	-50	[-8]	[-1]	[19]	-52	99	DP	0.4	OpenShort?	(-6)	9	44	8	20	-0.7,16	24
13	May/9	15	36.01	34.99	34.53(-0.2)	34.27(-0.17)	34.08(-0.06)	34.05	-1.6	-19	27(-4.4)	-50	[-12]	[-16]	[-3]	-79	25	DT	-0.1	HoldShort?	(-11)	-4	-10	1	0	-1.4,6	28
14	May/9	14	36.01	34.99	34.6(-0.26)	34.33(-0.15)	34.1(-0.15)	34.1	-1.6	-19	32(-5.7)	-50	[-16]	[-22]	[1]	-74	61	DP	0	OpenShort	(-15)	-9	4	7	-15	-1.3,9	28
15	May/9	13	36.01	34.99	34.69(-0.14)	34.38(-0.12)	34.15(-0.29)	34.08	-1.6	-19	37(1)	-50	[-8]	[-28]	[-7]	-77	-120	DT	-0.2	OpenShort	(-17)	-18	-12	4	-20	-1.3,6	28

16	May/9	12	36.01	34.99	34.74(-0.14)	34.42(-0.12)	34.25(-0.23)	34.14	-1.5	-19	36(1)	-50	[-8]	[-24]	[6]	-81	-97	DP	-0.2	OpenShort	(-11)	-14	23	1	-20	-1.4,4	28
17	May/9	11	36.01	34.99	34.79(-0.17)	34.46(-0.23)	34.33(-0.41)	34.02	-1.6	-19	35(2.7)	-50	[-10]	[-39]	[-17]	-95	-160	DT	-0.7	OpenShort	(-11)	-25	-34	-12	-20	-1.8,0	28
18	May/9	10	36.01	34.99	34.85(-0.14)	34.54(-0.26)	34.47(-0.32)	34.19	-1.5	-19	33(3)	-50	[-8]	[-34]	[-11]	-89	-136	DT	-0.7	OpenShort	(-9)	-19	-23	-6	-20	-1.7,4	28
19	May/9	9	36.01	34.99	34.9(-0.11)	34.63(-0.14)	34.58(-0.12)	34.31	-1.4	-19	30(1.1)	-50	[-7]	[-17]	[-22]	-84	-98	DT	-0.8	OpenShort?	(-7)	-7	-56	-10	-20	-1.6,6	28
20	May/6	15	36.21	35.22	34.94(-0.06)	34.68(-0.06)	34.62(0.12)	34.6	-1.4	-17	28(-0.7)	-45	[-4]	[2]	[6]	-60	-20	UR	-0.1	SmallShort?	(-6)	7	15	5	-3	-1,15	35

21	May/6	14	36.21	35.22	34.96(-0.09)	34.7(-0.12)	34.58(-0.03)	34.52	-1.4	-17	29(1.4)	-50	[-6]	[-10]	[-13]	-70	-54	DT	-0.2	OpenShort	(-6)	-2	-39	3	-12	-1.3,13	35
22	May/6	13	36.21	35.22	34.99(-0.06)	34.74(-0.12)	34.59(-0.06)	34.72	-1.3	-17	28(0.4)	-45	[-4]	[-11]	[13]	-54	-38	DP	0.4	OpenShort	(-4)	-4	26	16	17	-0.8,16	35
23	May/6	12	36.21	35.22	35.01(-0.09)	34.78(-0.29)	34.61(-0.23)	34.59	-1.4	-17	27(1.1)	-50	[-6]	[-27]	[-1]	-74	-90	DT	-0.1	OpenShort	(-4)	-14	-11	7	20	-1.3,9	35
24	May/6	11	36.21	35.22	35.04(-0.06)	34.88(-0.31)	34.69(-0.17)	34.65	-1.3	-17	26(0.7)	-50	[-4]	[-24]	[17]	-78	-94	DP	-0.1	OpenShort	(-6)	-10	45	-4	20	-1.3,5	35
25	May/6	10	36.21	35.22	35.06(-0.11)	34.99(-0.26)	34.75(-0.26)	34.42	-1.5	-17	26(4.1)	-50	[-7]	[-29]	[-18]	-101	-140	DT	-1.1	HoldShort	(-7)	-16	-29	-15	-20	-2.1,2	35

26	May/6	9	36.21	35.22	35.1(-0.03)	35.08(-0.14)	34.84(-0.14)	34.57	-1.4	-17	21(1.4)	-50	[-2]	[-16]	[-25]	-96	-156	DT	-1.1	OpenShort?	(-6)	-9	-52	-15	-20	-2.1,7	35
27	May/5	15	36.35	35.36	35.1(0)	35.13(-0.09)	34.89(-0.17)	34.84	-1.3	-17	20(-0.7)	-50	[0]	[-17]	[-10]	-67	-119	DR	-0.2	OpenShort?	(0)	-10	-19	-3	-20	-1.2,13	39
28	May/5	14	36.35	35.36	35.11(0.09)	35.16(-0.06)	34.95(-0.34)	34.94	-1.2	-17	21(-4.4)	-50	[6]	[-25]	[-8]	-56	-209	DR	-0	OpenShort	(2)	-21	-11	-10	-20	-0.7,12	39
29	May/5	13	36.35	35.36	35.08(0.14)	35.18(-0.03)	35.07(-0.48)	35	-1.2	-17	25(-7.4)	-20	[9]	[-32]	[8]	-51	-255	RG	-0.2	Wait	(6)	-29	42	-25	-20	-0.3,7	39
30	May/5	12	36.35	35.36	35.03(0.09)	35.19(-0.11)	35.24(-0.23)	34.78	-1.4	-17	33(-3.3)	-50	[6]	[-20]	[-18]	-57	-204	DR	-1.2	OpenShort	(7)	-14	-19	-41	-20	-0.7,11	39

31	May/5	11	36.35	35.36	35(0.06)	35.23(-0.06)	35.32(-0.2)	34.88	-1.3	-17	36(-1.8)	-50	[4]	[-17]	[-32]	-25	-131	DR	-1.1	OpenShort	(7)	-12	-59	-42	-20	-0.3,33	39
32	May/5	10	36.35	35.36	34.98(0.09)	35.25(0.03)	35.32(0)	35.19	-1	-17	38(-1.5)	-50	[6]	[-1]	[-22]	25	-22	DR	-0.5	OpenShort	(7)	0	-57	-15	-11	0.5,62	39
33	May/5	9	36.35	35.36	34.95(0.14)	35.24(0.11)	35.39(0.28)	35.49	-0.7	-17	39(1.7)	-30	[9]	[19]	[-19]	67	87	CR	0.2	HoldShort?	(9)	17	-67	0	20	1.2,87	39
34	May/4	15	36.48	35.57	34.9(0.23)	35.2(0.2)	35.29(0.46)	35.85	-0.6	-14	37(3.6)	25	[14]	[35]	[51]	102	166	UT	1.3	HoldLong?	(13)	28	126	12	20	2.2,97	41
35	May/4	14	36.48	35.57	34.82(0.06)	35.2(0)	35.29(0)	35.19	-1.2	-14	34(0.4)	-40	[4]	[-2]	[2]	69	55	RG	0.2	Wait	(7)	0	4	3	3	1,94	41

36	May/4	13	36.48	35.57	34.8(0.03)	35.13(0.09)	35.13(0.06)	35.17	-1.2	-14	33(0.8)	-50	[2]	[4]	[0]	67	95	RG	0.1	Wait	(4)	4	2	1	-6	1,92	41
37	May/4	12	36.48	35.57	34.8(0)	35.1(0.11)	35.11(0.06)	35.16	-1.2	-14	33(0)	-50	[0]	[4]	[4]	66	123	UR	0.1	SmallShort	(4)	4	15	3	-20	1,91	41
38	May/4	11	36.48	35.57	34.79(-0.03)	35.06(0.2)	35.09(-0.09)	35.08	-1.3	-14	33(-0.7)	-50	[-2]	[-3]	[-4]	60	87	DT	-0	OpenShort	(-2)	-6	-7	2	-20	0.8,90	41
39	May/4	10	36.48	35.57	34.8(-0.03)	34.99(0.34)	35.09(0)	35.12	-1.2	-14	33(-1.1)	-50	[-2]	[7]	[-3]	63	118	RG	0	Wait	(0)	0	0	3	-20	0.9,90	41
40	May/4	9	36.48	35.57	34.81(-0.06)	34.87(0.26)	35.12(-0.03)	35.12	-1.2	-14	34(-1.7)	-50	[-4]	[2]	[1]	57	138	UR	0	SmallShort?	(-4)	-2	6	-1	-6	0.8,87	41

41	May/3	15	36.57	35.73	34.83(-0.06)	34.78(0.2)	35.13(0.14)	35.09	-1.3	-17	36(-1.2)	-50	[-4]	[9]	[7]	55	158	UR	-0.1	SmallShort?	(-4)	9	13	3	20	0.6,90	32
42	May/3	14	36.57	35.73	34.85(-0.11)	34.71(0.14)	35.08(0.11)	35.02	-1.3	-17	37(-3.8)	-50	[-7]	[5]	[-10]	53	181	RG	-0.1	Wait	(-4)	7	-42	9	20	0.4,93	32
43	May/3	13	36.57	35.73	34.89(-0.06)	34.66(0.17)	35.04(0.52)	35.24	-1.2	-17	41(-2.5)	-30	[-4]	[33]	[13]	61	279	UR	0.4	SmallShort	(-6)	33	9	24	20	0.7,93	32
44	May/3	12	36.57	35.73	34.91(-0.09)	34.6(0.23)	34.86(0.69)	35.19	-1.2	-17	44(-2.1)	-40	[-6]	[45]	[14]	46	327	UR	0.7	SmallShort	(-6)	44	11	27	20	0.6,81	32
45	May/3	11	36.57	35.73	34.94(-0.03)	34.52(0.12)	34.62(0.55)	35.13	-1.3	-17	46(-0.7)	-20	[-2]	[34]	[33]	27	208	UR	1	SmallShort	(-6)	35	56	33	20	0.4,67	32

46	May/3	10	36.57	35.73	34.95(-0.06)	34.48(-0.03)	34.43(0.23)	34.84	-1.5	-17	46(-0.3)	-40	[-4]	[8]	[16]	-11	82	UR	0.8	SmallShort	(-4)	15	13	30	20	-0.2,44	32
47	May/3	9	36.57	35.73	34.97(-0.06)	34.49(-0.09)	34.35(0.17)	34.77	-1.6	-17	47(-0.1)	-5	[-4]	[2]	[36]	-35	37	UR	0.8	SmallShort?	(-6)	11	82	21	20	-0.4,25	32
48	May/2	15	36.72	35.99	34.99(-0.17)	34.52(-0.26)	34.29(-0.15)	34.35	-2.1	-17	47(0)	-50	[-11]	[-25]	[22]	-72	-55	DP	0.1	OpenShort?	(-9)	-10	71	-24	20	-1.2,8	25
49	May/2	14	36.72	35.99	35.05(-0.2)	34.61(-0.4)	34.34(-0.26)	33.99	-2.4	-17	47(5.1)	-50	[-13]	[-37]	[-23]	-100	-172	DT	-0.7	HoldShort	(-13)	-17	-43	-33	-20	-2,0	25
50	May/2	13	36.72	35.99	35.12(-0.17)	34.75(-0.34)	34.43(-0.26)	34.21	-2.2	-17	42(3.6)	-50	[-11]	[-35]	[-22]	-97	-160	DT	-0.5	OpenShort	(-11)	-17	-41	-32	-20	-1.9,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI