|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.3100 One month high (close): $82.8500
STT Daily Change: -2.07% Daily StdDev 2.76% STT EMA_5_Trend: -1.84% 10Minute StdDev: $0.8957
Latest Price : $66.31(-2.07%) | Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 71.14 | 69.15 | 68.51(-0.16) | 67.87(-0.1) | 68.23(-0.1) | 67.43 | -0.9 | | -14 | 21(0.1) | -50 | [-6] | [-9] | [-22] | -37 | -32 | DT | -1 | OpenShort | | (-7) | -4 | -57 | -8 | -17 | -1.3,46 | 33 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.87(hourly_sma_10 0.65%) 68.51(hourly_sma_20 1.6%) 69.15(daily_ema_10 2.55%) 71.14(daily_ema_20 5.5%)
|
| | | 2 | May/11 | 12 | 71.14 | 69.15 | 68.62(-0.12) | 67.94(-0.13) | 68.3(0.18) | 68.45 | -0.7 | | -14 | 21(-1.6) | -50 | [-4] | [1] | [3] | 7 | 134 | UR | 0.2 | SmallShort | | (-3) | 7 | -19 | 18 | 20 | -0.2,62 | 33 | | 3 | May/11 | 11 | 71.14 | 69.15 | 68.7(-0.07) | 68.03(-0.09) | 68.18(0.37) | 68.79 | -0.6 | | -14 | 22(-0.8) | -35 | [-3] | [9] | [14] | 5 | 164 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 19 | 20 | 0.1,52 | 33 | | 4 | May/11 | 10 | 71.14 | 69.15 | 68.75(-0.1) | 68.09(-0.1) | 67.93(0.52) | 68.66 | -0.6 | | -14 | 23(-1.2) | -20 | [-4] | [14] | [25] | -14 | 207 | UR | 0.8 | SmallShort | | (-3) | 19 | 50 | 15 | 20 | -0.1,39 | 33 | | 5 | May/11 | 9 | 71.14 | 69.15 | 68.82(-0.15) | 68.16(-0.23) | 67.58(0.1) | 67.78 | -0.8 | | -14 | 24(0.5) | -50 | [-5] | [-4] | [4] | -47 | 14 | DP | 0.2 | OpenShort? | | (-7) | 4 | 2 | 12 | 9 | -1.1,31 | 33 | | | | |
| 6 | May/10 | 15 | 71.91 | 69.26 | 68.92(-0.17) | 68.32(-0.29) | 67.51(-0.1) | 67.74 | -0.9 | | -16 | 24(2.7) | -50 | [-6] | [-12] | [-1] | -53 | -32 | DT | 0.2 | OpenShort? | | (-5) | -4 | -12 | 19 | 3 | -1.2,27 | 33 | | 7 | May/10 | 14 | 71.91 | 69.26 | 69.04(-0.17) | 68.52(-0.09) | 67.58(-0.4) | 67.96 | -0.9 | | -16 | 21(-1) | -50 | [-6] | [-19] | [8] | -60 | -92 | DP | 0.4 | OpenShort | | (-6) | -15 | 25 | 11 | -20 | -1.1,18 | 33 | | 8 | May/10 | 13 | 71.91 | 69.26 | 69.16(-0.27) | 68.58(-0.17) | 67.85(-0.6) | 67.52 | -1 | | -16 | 22(0.3) | -50 | [-10] | [-29] | [3] | -84 | -125 | DP | -0.3 | OpenShort | | (-10) | -22 | 30 | -5 | -20 | -1.6,6 | 33 | | 9 | May/10 | 12 | 71.91 | 69.26 | 69.35(-0.3) | 68.7(-0.32) | 68.26(-0.7) | 66.99 | -1.1 | | -16 | 22(1.7) | -50 | [-11] | [-35] | [-21] | -110 | -220 | DT | -1.3 | HoldShort | | (-12) | -25 | -20 | -31 | -20 | -2.4,0 | 33 | | 10 | May/10 | 11 | 71.91 | 69.26 | 69.56(-0.24) | 68.92(-0.36) | 68.74(-0.61) | 67.34 | -1 | | -16 | 20(3.2) | -50 | [-9] | [-32] | [-25] | -93 | -236 | DT | -1.5 | OpenShort | | (-12) | -22 | -43 | -22 | -20 | -2.5,20 | 33 | | | | |
| 11 | May/10 | 10 | 71.91 | 69.26 | 69.73(-0.14) | 69.17(-0.2) | 69.16(-0.46) | 68.1 | -0.9 | | -16 | 17(1.8) | -50 | [-5] | [-23] | [-33] | -69 | -206 | DT | -1.4 | OpenShort | | (-7) | -17 | -76 | -13 | -20 | -2.1,34 | 33 | | 12 | May/10 | 9 | 71.91 | 69.26 | 69.83(-0.07) | 69.31(-0.09) | 69.48(0.25) | 69.48 | -0.5 | | -16 | 15(-0.4) | -50 | [-3] | [5] | [6] | -18 | 75 | UR | 0 | SmallShort? | | (-2) | 9 | 5 | 9 | 20 | -0.5,45 | 33 | | 13 | May/9 | 15 | 72.63 | 69.3 | 69.88(-0.13) | 69.37(-0.06) | 69.31(0.26) | 69.39 | -0.7 | | -18 | 16(0.7) | -50 | [-5] | [5] | [3] | -28 | 115 | UR | 0.1 | SmallShort? | | (-3) | 9 | 2 | 6 | 17 | -0.7,40 | 38 | | 14 | May/9 | 14 | 72.63 | 69.3 | 69.97(-0.21) | 69.41(-0.1) | 69.13(0.06) | 69.36 | -0.7 | | -18 | 15(-3) | -50 | [-8] | [-3] | [4] | -31 | 124 | DP | 0.3 | OpenShort | | (-5) | 2 | -0 | 20 | 13 | -0.8,39 | 38 | | 15 | May/9 | 13 | 72.63 | 69.3 | 70.12(-0.09) | 69.48(-0.06) | 69.09(-0.13) | 69.37 | -0.7 | | -18 | 18(0.3) | -50 | [-3] | [-9] | [-3] | -44 | -55 | DT | 0.3 | OpenShort | | (-9) | -5 | -18 | 21 | -4 | -0.9,29 | 38 | | | | |
| 16 | May/9 | 12 | 72.63 | 69.3 | 70.18(-0.07) | 69.52(-0.03) | 69.18(0.07) | 69.7 | -0.6 | | -18 | 18(-0.3) | -30 | [-3] | [-1] | [23] | -47 | 11 | DP | 0.6 | OpenShort | | (-2) | 3 | 52 | 15 | 20 | -0.6,18 | 38 | | 17 | May/9 | 11 | 72.63 | 69.3 | 70.23(-0.16) | 69.54(-0.29) | 69.13(-0.42) | 68.76 | -0.8 | | -18 | 18(1.4) | -50 | [-6] | [-24] | [2] | -90 | -158 | DP | -0.4 | OpenShort | | (-6) | -15 | 16 | -6 | -20 | -1.7,3 | 38 | | 18 | May/9 | 10 | 72.63 | 69.3 | 70.34(-0.14) | 69.74(-0.36) | 69.42(-0.36) | 68.48 | -0.8 | | -18 | 17(2.2) | -50 | [-5] | [-23] | [-18] | -106 | -213 | DT | -1.2 | HoldShort | | (-7) | -13 | -39 | -8 | -20 | -2.3,2 | 38 | | 19 | May/9 | 9 | 72.63 | 69.3 | 70.44(-0.11) | 69.99(-0.31) | 69.67(-0.27) | 69.18 | -0.7 | | -18 | 14(1.5) | -50 | [-4] | [-18] | [-14] | -93 | -138 | DT | -0.7 | OpenShort? | | (-4) | -10 | -30 | -12 | -20 | -1.8,2 | 38 | | 20 | May/6 | 15 | 73.34 | 69.45 | 70.52(-0.06) | 70.21(-0.1) | 69.86(0.01) | 69.73 | -0.7 | | -19 | 13(1.6) | -50 | [-2] | [-3] | [2] | -71 | -50 | DP | -0.2 | OpenShort? | | (-3) | 0 | 9 | 2 | -19 | -1.2,9 | 41 | | | | |
| 21 | May/6 | 14 | 73.34 | 69.45 | 70.56(-0.04) | 70.28(-0.11) | 69.85(-0.17) | 69.56 | -0.7 | | -19 | 11(0.7) | -50 | [-2] | [-10] | [-16] | -82 | -143 | DT | -0.5 | HoldShort | | (-2) | -6 | -32 | -4 | -20 | -1.6,8 | 41 | | 22 | May/6 | 13 | 73.34 | 69.45 | 70.59(0.01) | 70.36(-0.06) | 69.97(-0.13) | 70.15 | -0.6 | | -19 | 11(-0.2) | -45 | [0] | [-7] | [7] | -57 | -102 | RG | 0.3 | Wait | | (0) | -5 | 19 | 9 | -6 | -0.8,13 | 41 | | 23 | May/6 | 12 | 73.34 | 69.45 | 70.58(-0.06) | 70.4(-0.2) | 70.06(-0.38) | 69.81 | -0.7 | | -19 | 11(0.6) | -50 | [-2] | [-20] | [-7] | -76 | -144 | DT | -0.4 | HoldShort | | (-0) | -14 | -14 | -6 | -19 | -1.3,7 | 41 | | 24 | May/6 | 11 | 73.34 | 69.45 | 70.58(0) | 70.54(-0.28) | 70.33(-0.28) | 70.07 | -0.6 | | -19 | 10(-0.1) | -50 | [0] | [-17] | [5] | -70 | -148 | DP | -0.5 | OpenShort | | (-1) | -10 | 21 | -21 | 16 | -1,5 | 41 | | 25 | May/6 | 10 | 73.34 | 69.45 | 70.62(-0.07) | 70.74(-0.18) | 70.53(-0.33) | 69.68 | -0.7 | | -19 | 10(1.1) | -50 | [-3] | [-17] | [-19] | -85 | -140 | DT | -1.5 | OpenShort | | (-2) | -12 | -23 | -32 | -20 | -1.7,8 | 41 | | | | |
| 26 | May/6 | 9 | 73.34 | 69.45 | 70.67(0.06) | 70.87(-0.07) | 70.76(0.01) | 70.1 | -0.6 | | -19 | 9(-1) | -50 | [2] | [-2] | [-18] | -57 | -135 | DR | -1.3 | OpenShort? | | (-0) | 0 | -31 | -21 | -20 | -1.2,23 | 41 | | 27 | May/5 | 15 | 73.99 | 69.5 | 70.63(0.11) | 70.92(-0.03) | 70.75(0.01) | 70.67 | -0.6 | | -22 | 10(-1.1) | -40 | [4] | [-1] | [-7] | -8 | -92 | DR | -0.1 | OpenShort? | | (3) | 0 | -20 | 3 | -11 | 0.1,40 | 39 | | 28 | May/5 | 14 | 73.99 | 69.5 | 70.55(0.21) | 70.94(0.06) | 70.74(-0.01) | 71.05 | -0.5 | | -22 | 11(-3.1) | -10 | [8] | [1] | [-2] | 10 | -131 | CR | 0.5 | HoldShort | | (6) | -0 | -10 | 6 | -1 | 0.8,40 | 39 | | 29 | May/5 | 13 | 73.99 | 69.5 | 70.4(0.3) | 70.9(0.08) | 70.75(-0.3) | 71.23 | -0.5 | | -22 | 14(-4.4) | 20 | [11] | [-9] | [13] | 7 | -235 | RG | 0.6 | Wait | | (9) | -11 | 38 | -6 | 16 | 1,32 | 39 | | 30 | May/5 | 12 | 73.99 | 69.5 | 70.19(0.23) | 70.84(0.01) | 70.75(0) | 70.53 | -0.6 | | -22 | 19(-2.5) | -10 | [8] | [0] | [-2] | -18 | -169 | DR | -0.4 | OpenShort | | (10) | 0 | 13 | -25 | -20 | 0.3,25 | 39 | | | | |
| 31 | May/5 | 11 | 73.99 | 69.5 | 70.03(0.13) | 70.83(-0.01) | 70.96(-0.21) | 70.29 | -0.6 | | -22 | 21(-1) | -50 | [5] | [-9] | [-16] | -7 | -132 | DR | -0.5 | OpenShort | | (8) | -8 | -15 | -35 | -20 | 0.2,38 | 39 | | 32 | May/5 | 10 | 73.99 | 69.5 | 69.94(0.19) | 70.84(0.13) | 71.11(-0.01) | 70.57 | -0.6 | | -22 | 22(-0.7) | -35 | [7] | [2] | [-15] | 26 | -93 | CR | -0.4 | HoldShort | | (7) | -0 | -28 | -14 | -20 | 0.5,63 | 39 | | 33 | May/5 | 9 | 73.99 | 69.5 | 69.81(0.2) | 70.75(0.07) | 71.12(0.1) | 71.09 | -0.5 | | -22 | 23(-0.3) | -50 | [7] | [5] | [-22] | 57 | 13 | CR | -0 | HoldShort? | | (8) | 4 | -65 | -8 | 8 | 1,82 | 39 | | 34 | May/4 | 15 | 74.59 | 69.77 | 69.67(0.36) | 70.7(0.33) | 71.05(0.54) | 72.32 | -0.4 | | -22 | 23(2.6) | 40 | [13] | [27] | [41] | 97 | 166 | UT | 0.9 | OpenLong? | | (12) | 20 | 95 | 5 | 20 | 2,97 | 31 | | 35 | May/4 | 14 | 74.59 | 69.77 | 69.42(0.22) | 70.7(0) | 70.67(-0.06) | 70.57 | -0.7 | | -22 | 21(-1.2) | -35 | [8] | [-2] | [-6] | 69 | -52 | DR | -0.1 | OpenShort | | (8) | -2 | -15 | -4 | -4 | 0.9,96 | 31 | | | | |
| 36 | May/4 | 13 | 74.59 | 69.77 | 69.27(0.25) | 70.47(0.18) | 70.71(0.21) | 70.85 | -0.6 | | -22 | 22(0.1) | -5 | [9] | [11] | [-0] | 80 | 45 | RG | 0.1 | Wait | | (11) | 8 | -1 | -2 | 3 | 1.2,100 | 31 | | 37 | May/4 | 12 | 74.59 | 69.77 | 69.1(0.2) | 70.34(0.27) | 70.56(0.26) | 70.87 | -0.6 | | -22 | 22(0.7) | -5 | [7] | [14] | [4] | 83 | 132 | RG | 0.2 | Wait | | (10) | 9 | 12 | 1 | -4 | 1.3,100 | 31 | | 38 | May/4 | 11 | 74.59 | 69.77 | 68.96(0.17) | 70.15(0.37) | 70.38(0.06) | 70.65 | -0.6 | | -22 | 21(0.9) | -25 | [6] | [9] | [-2] | 82 | 104 | CR | 0.2 | OpenShort | | (8) | 2 | -2 | 2 | -20 | 1.3,99 | 31 | | 39 | May/4 | 10 | 74.59 | 69.77 | 68.84(0.15) | 69.89(0.52) | 70.34(0.11) | 70.68 | -0.6 | | -22 | 20(1.3) | -15 | [5] | [13] | [3] | 85 | 155 | RG | 0.3 | Wait | | (7) | 4 | 12 | 4 | -20 | 1.5,97 | 31 | | 40 | May/4 | 9 | 74.59 | 69.77 | 68.74(0.12) | 69.53(0.42) | 70.26(0.03) | 70.46 | -0.7 | | -22 | 19(1) | -25 | [4] | [8] | [4] | 79 | 146 | RG | 0.2 | Wait? | | (5) | 1 | 16 | -6 | 3 | 1.5,91 | 31 | | | | |
| 41 | May/3 | 15 | 75.17 | 69.99 | 68.66(0.06) | 69.24(0.28) | 70.24(0.19) | 70.17 | -0.8 | | -26 | 18(1.7) | -30 | [2] | [9] | [6] | 76 | 207 | RG | -0.1 | Wait? | | (4) | 7 | 14 | -8 | 20 | 1.4,91 | 26 | | 42 | May/3 | 14 | 75.17 | 69.99 | 68.62(0.07) | 69.05(0.26) | 70.11(0.26) | 69.92 | -0.8 | | -26 | 16(0.6) | -50 | [3] | [12] | [-9] | 74 | 185 | CR | -0.2 | HoldShort | | (2) | 10 | -31 | -9 | 20 | 1.2,94 | 26 | | 43 | May/3 | 13 | 75.17 | 69.99 | 68.57(0.12) | 68.87(0.34) | 69.93(0.69) | 70.49 | -0.7 | | -26 | 16(1.6) | 5 | [4] | [30] | [12] | 98 | 332 | RG | 0.6 | Wait | | (5) | 25 | 11 | 8 | 20 | 1.9,100 | 26 | | 44 | May/3 | 12 | 75.17 | 69.99 | 68.49(0.1) | 68.64(0.38) | 69.45(0.94) | 70.29 | -0.8 | | -26 | 14(1.4) | 5 | [4] | [39] | [11] | 100 | 390 | RG | 0.9 | SmallShort | | (4) | 35 | -0 | 23 | 20 | 2,100 | 26 | | 45 | May/3 | 11 | 75.17 | 69.99 | 68.42(0.19) | 68.38(0.47) | 68.8(0.85) | 70.3 | -0.8 | | -26 | 13(2) | 25 | [7] | [39] | [28] | 102 | 291 | UT | 1.9 | HoldLong | | (5) | 31 | 40 | 44 | 20 | 2.3,94 | 26 | | | | |
| 46 | May/3 | 10 | 75.17 | 69.99 | 68.29(0.15) | 68.06(0.29) | 68.22(0.38) | 69.57 | -0.9 | | -26 | 11(0.7) | 15 | [6] | [18] | [26] | 74 | 138 | UT | 2 | OpenLong | | (5) | 14 | 31 | 48 | 20 | 1.9,76 | 26 | | 47 | May/3 | 9 | 75.17 | 69.99 | 68.19(0.12) | 67.86(0.15) | 67.96(0.22) | 69.01 | -1 | | -26 | 10(-0.2) | 20 | [4] | [9] | [28] | 31 | 57 | UT | 1.7 | OpenLong? | | (5) | 8 | 52 | 23 | 20 | 1.3,48 | 26 | | 48 | May/2 | 15 | 75.95 | 70.44 | 68.11(0.01) | 67.76(-0.04) | 67.81(-0.03) | 68.09 | -1.2 | | -28 | 10(0.4) | -20 | [0] | [-5] | [21] | -31 | -18 | RG | 0.4 | Wait? | | (2) | -1 | 60 | -10 | 20 | -0,19 | 23 | | 49 | May/2 | 14 | 75.95 | 70.44 | 68.11(0) | 67.79(-0.25) | 67.83(-0.19) | 67.04 | -1.3 | | -28 | 10(-0.1) | -50 | [0] | [-15] | [-15] | -70 | -207 | DR | -1.2 | OpenShort | | (-2) | -7 | -26 | -23 | -20 | -1.6,20 | 23 | | 50 | May/2 | 13 | 75.95 | 70.44 | 68.11(0) | 67.96(-0.18) | 67.96(0.09) | 67.5 | -1.3 | | -28 | 10(0) | -50 | [0] | [-4] | [-17] | -39 | -69 | DR | -0.7 | OpenShort | | (1) | 3 | -43 | -13 | -9 | -0.9,34 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|