|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $5.2300 One month high (close): $7.5700
KOSS Daily Change: -9.98% Daily StdDev 6.71% KOSS EMA_5_Trend: -5.31% 10Minute StdDev: $0
Latest Price : $5.23(-9.98%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 6.69 | 6.22 | 5.77(-0.69) | 5.68(-0.7) | 5.6(-1.23) | 5.46 | -2 | | -14 | 29(-4.1) | -50 | [-10] | [-30] | [-15] | -84 | -145 | DT | -0.8 | HoldShort | | (-8) | -18 | -26 | -13 | -20 | -1.7,9 | 19 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.68(hourly_sma_10 4.03%) 5.77(hourly_sma_20 5.68%) 6.22(daily_ema_10 13.92%) 6.69(daily_ema_20 22.53%)
|
| | | 2 | May/11 | 12 | 6.69 | 6.22 | 5.81(-0.68) | 5.72(-0.52) | 5.67(-1.22) | 5.56 | -1.8 | | -14 | 33(-3.3) | -50 | [-10] | [-28] | [-23] | -60 | -42 | DT | -0.5 | OpenShort | | (-12) | -18 | -30 | -1 | -20 | -1.2,20 | 19 | | 3 | May/11 | 11 | 6.69 | 6.22 | 5.85(-0.51) | 5.72(0) | 5.74(-0.86) | 5.68 | -1.6 | | -14 | 36(-2.5) | -50 | [-8] | [-18] | [-11] | -48 | 15 | DT | -0.3 | OpenShort | | (-7) | -13 | -8 | -10 | -20 | -0.7,20 | 19 | | 4 | May/11 | 10 | 6.69 | 6.22 | 5.88(-0.51) | 5.75(0.17) | 5.79(0.35) | 5.71 | -1.6 | | -14 | 39(-1) | -50 | [-8] | [1] | [2] | -44 | 326 | UR | -0.3 | SmallShort | | (-7) | 5 | 31 | -6 | -20 | -0.7,24 | 19 | | 5 | May/11 | 9 | 6.69 | 6.22 | 5.91(-0.67) | 5.74(-0.35) | 5.79(0) | 5.59 | -1.7 | | -14 | 40(-2.8) | -50 | [-10] | [-9] | [-30] | -57 | 152 | DT | -0.7 | OpenShort? | | (-7) | 0 | -57 | -6 | -20 | -1.3,26 | 19 | | | | |
| 6 | May/10 | 15 | 6.8 | 6.38 | 5.95(-0.5) | 5.76(-0.17) | 5.79(0) | 5.82 | -1.8 | | -11 | 43(-11.9) | -50 | [-8] | [-5] | [12] | -19 | 299 | DP | 0.2 | OpenShort? | | (-10) | 0 | -17 | 19 | 20 | -0.5,44 | 20 | | 7 | May/10 | 14 | 6.8 | 6.38 | 5.98(-0.5) | 5.77(0.35) | 5.77(0.17) | 5.89 | -1.7 | | -11 | 55(-2.9) | -50 | [-8] | [1] | [1] | -25 | 424 | UR | 0.4 | SmallShort | | (-7) | 3 | -15 | 15 | 20 | -0.3,33 | 20 | | 8 | May/10 | 13 | 6.8 | 6.38 | 6.01(-0.83) | 5.75(0.17) | 5.76(0.88) | 5.95 | -1.6 | | -11 | 57(-9.9) | -50 | [-13] | [9] | [49] | -38 | 1000 | UR | 0.6 | SmallShort | | (-5) | 13 | 90 | 6 | 20 | -0.2,17 | 20 | | 9 | May/10 | 12 | 6.8 | 6.38 | 6.06(-0.66) | 5.74(-0.86) | 5.71(-0.17) | 5.6 | -2.3 | | -11 | 67(0.9) | -50 | [-10] | [-14] | [1] | -75 | -109 | DP | -0.3 | OpenShort | | (-17) | -3 | 3 | -2 | 0 | -1.3,8 | 20 | | 10 | May/10 | 11 | 6.8 | 6.38 | 6.1(-0.81) | 5.79(-1.03) | 5.72(-0.52) | 5.59 | -2.3 | | -11 | 66(1.7) | -50 | [-12] | [-21] | [-20] | -70 | -127 | DT | -0.4 | OpenShort | | (-12) | -8 | -64 | 6 | 0 | -1.4,15 | 20 | | | | |
| 11 | May/10 | 10 | 6.8 | 6.38 | 6.15(-0.49) | 5.85(-0.85) | 5.75(-0.35) | 5.85 | -1.8 | | -11 | 65(0.2) | -45 | [-7] | [-16] | [20] | -57 | -68 | DP | 0.3 | OpenShort | | (-7) | -5 | 5 | 11 | 20 | -0.9,16 | 20 | | 12 | May/10 | 9 | 6.8 | 6.38 | 6.18(-0.48) | 5.9(-0.84) | 5.77(0.52) | 5.83 | -1.8 | | -11 | 65(0) | -35 | [-7] | [-3] | [17] | -68 | 73 | DP | 0.2 | OpenShort? | | (-9) | 8 | 43 | 7 | 18 | -1,7 | 20 | | 13 | May/9 | 15 | 6.89 | 6.48 | 6.21(-0.8) | 5.95(-1) | 5.74(-0.52) | 5.66 | -2.5 | | -12 | 65(0) | -50 | [-12] | [-22] | [-11] | -89 | -191 | DT | -0.2 | HoldShort? | | (-9) | -8 | 0 | -2 | -20 | -1.6,1 | 15 | | 14 | May/9 | 14 | 6.89 | 6.48 | 6.26(-0.63) | 6.01(-0.99) | 5.77(-1.54) | 5.66 | -2.5 | | -12 | 65(4.5) | -50 | [-10] | [-36] | [-22] | -91 | -697 | DT | -0.3 | OpenShort | | (-11) | -23 | -23 | 7 | -20 | -1.9,7 | 15 | | 15 | May/9 | 13 | 6.89 | 6.48 | 6.3(-0.79) | 6.07(-1.14) | 5.86(-1.51) | 5.75 | -2.3 | | -12 | 60(3.6) | -50 | [-12] | [-38] | [-22] | -88 | -434 | DT | -0.4 | OpenShort | | (-9) | -23 | -41 | 11 | -20 | -1.8,7 | 15 | | | | |
| 16 | May/9 | 12 | 6.89 | 6.48 | 6.35(-0.47) | 6.14(-0.97) | 5.95(-1.49) | 5.92 | -1.9 | | -12 | 56(3.3) | -50 | [-7] | [-35] | [11] | -82 | -576 | DP | -0.1 | OpenShort | | (-9) | -23 | 53 | 5 | -20 | -1.5,6 | 15 | | 17 | May/9 | 11 | 6.89 | 6.48 | 6.38(-0.62) | 6.2(-1.12) | 6.04(-2.11) | 5.71 | -2.4 | | -12 | 53(10.3) | -50 | [-9] | [-46] | [-38] | -113 | -953 | DT | -1.2 | HoldShort | | (-11) | -32 | -30 | -10 | -20 | -2.5,0 | 15 | | 18 | May/9 | 10 | 6.89 | 6.48 | 6.42(-0.47) | 6.27(-1.57) | 6.17(-1.44) | 5.83 | -2.1 | | -12 | 43(8.9) | -50 | [-7] | [-39] | [-30] | -120 | -809 | DT | -1.6 | HoldShort | | (-7) | -22 | -64 | -21 | -20 | -2.8,0 | 15 | | 19 | May/9 | 9 | 6.89 | 6.48 | 6.45(-0.31) | 6.37(-0.62) | 6.26(-0.32) | 6.1 | -1.6 | | -12 | 34(4.2) | -50 | [-5] | [-14] | [-24] | -96 | -298 | DT | -0.9 | OpenShort? | | (-5) | -5 | -26 | -9 | -20 | -2.1,7 | 15 | | 20 | May/6 | 14 | 6.99 | 6.62 | 6.47(-0.31) | 6.41(-0.47) | 6.28(-0.79) | 6.21 | -1.8 | | -10 | 30(-1.9) | -50 | [-5] | [-19] | [-21] | -82 | -282 | DT | -0.5 | HoldShort | | (-5) | -12 | -32 | -0 | -20 | -1.8,13 | 32 | | | | |
| 21 | May/6 | 13 | 6.99 | 6.62 | 6.47(0) | 6.44(-0.31) | 6.33(-0.31) | 6.35 | -1.5 | | -10 | 32(0.2) | -50 | [0] | [-9] | [-5] | -58 | -303 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | 15 | -20 | -1,17 | 32 | | 22 | May/6 | 11 | 6.99 | 6.62 | 6.47(0) | 6.46(-0.31) | 6.35(-0.47) | 6.33 | -1.5 | | -10 | 31(0.3) | -45 | [0] | [-12] | [-0] | -70 | -374 | DT | -0.1 | OpenShort | | (-2) | -7 | 9 | -5 | -20 | -1.2,10 | 32 | | 23 | May/6 | 10 | 6.99 | 6.62 | 6.49(-0.31) | 6.48(-0.31) | 6.38(-1.69) | 6.29 | -1.6 | | -10 | 31(1.1) | -50 | [-5] | [-32] | [-7] | -81 | -428 | DT | -0.7 | OpenShort | | (0) | -26 | 19 | -19 | -20 | -1.5,7 | 32 | | 24 | May/6 | 9 | 6.99 | 6.62 | 6.51(-0.15) | 6.5(-0.61) | 6.49(-0.92) | 6.21 | -1.8 | | -10 | 30(4.3) | -50 | [-2] | [-22] | [-37] | -103 | -550 | DT | -2.2 | HoldShort? | | (-5) | -14 | -58 | -27 | -20 | -2.3,5 | 32 | | 25 | May/5 | 15 | 7.07 | 6.72 | 6.52(-0.15) | 6.54(-0.3) | 6.55(-0.15) | 6.47 | -1.4 | | -9 | 26(0.1) | -50 | [-2] | [-7] | [-11] | -54 | 37 | DT | -0.7 | OpenShort? | | (-2) | -2 | 0 | -49 | -20 | -0.5,9 | 32 | | | | |
| 26 | May/5 | 14 | 7.07 | 6.72 | 6.52(0) | 6.56(-0.15) | 6.55(0) | 6.47 | -1.4 | | -9 | 26(0.1) | -50 | [0] | [-3] | [-6] | -23 | -90 | DR | -0.8 | OpenShort | | (0) | 0 | 7 | -2 | -20 | -0.5,40 | 32 | | 27 | May/5 | 11 | 7.07 | 6.72 | 6.52(0) | 6.57(-0.15) | 6.56(-0.3) | 6.44 | -1.5 | | -9 | 26(0.4) | -50 | [0] | [-7] | [-39] | -23 | -223 | DR | -1.1 | OpenShort | | (0) | -5 | -90 | -6 | -20 | -0.8,47 | 32 | | 28 | May/4 | 15 | 7.14 | 6.79 | 6.53(0.15) | 6.58(0.77) | 6.58(1.08) | 6.87 | -0.6 | | -8 | 25(7.6) | -5 | [2] | [22] | [47] | 94 | 651 | RG | 2.7 | SmallShort? | | (5) | 17 | 85 | 37 | 20 | 3.2,64 | 36 | | 29 | May/4 | 14 | 7.14 | 6.79 | 6.52(-0.15) | 6.58(0) | 6.51(-0.31) | 6.49 | -1.5 | | -8 | 18(-1.4) | -50 | [-2] | [-7] | [-4] | -18 | 26 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | -9 | 0 | -0.4,42 | 36 | | 30 | May/4 | 12 | 7.14 | 6.79 | 6.52(0) | 6.58(0) | 6.53(-0.46) | 6.52 | -1.4 | | -8 | 19(-1.7) | -50 | [0] | [-8] | [-5] | -5 | -145 | DR | -0.1 | OpenShort | | (-2) | -7 | 9 | -7 | -20 | -0.1,48 | 36 | | | | |
| 31 | May/4 | 11 | 7.14 | 6.79 | 6.53(-0.31) | 6.53(0.15) | 6.56(-0.15) | 6.48 | -1.5 | | -8 | 21(-1.8) | -50 | [-5] | [-4] | [-14] | -18 | 210 | DT | -0.9 | OpenShort | | (-2) | -2 | -13 | -17 | -20 | -0.6,47 | 36 | | 32 | May/4 | 9 | 7.14 | 6.79 | 6.55(-0.15) | 6.52(0.31) | 6.56(0) | 6.54 | -1.4 | | -8 | 22(-3.9) | -50 | [-2] | [1] | [-4] | 8 | 139 | RG | -0.3 | Wait? | | (-2) | 0 | 7 | -10 | -20 | -0.1,60 | 36 | | 33 | May/4 | 20 | 7.14 | 6.79 | 6.56(-0.15) | 6.5(-0.15) | 6.57(0.15) | 6.51 | -1.4 | | -8 | 26(-1.9) | -50 | [-2] | [-1] | [1] | 15 | 120 | DP | -0.5 | OpenShort | | (-2) | 2 | -22 | 11 | 20 | -0.4,75 | 36 | | 34 | May/3 | 14 | 7.2 | 6.84 | 6.57(-0.15) | 6.5(0) | 6.56(0.46) | 6.61 | -1.2 | | -10 | 28(2) | -50 | [-2] | [5] | [4] | 34 | 344 | UR | 0.4 | SmallShort | | (-2) | 7 | -15 | 19 | 20 | 0.3,76 | 37 | | 35 | May/3 | 13 | 7.2 | 6.84 | 6.58(0.15) | 6.51(0.31) | 6.53(0.62) | 6.68 | -1.1 | | -10 | 26(0.2) | 0 | [2] | [10] | [26] | 37 | 157 | RG | 1.2 | SmallShort | | (0) | 10 | 33 | 30 | 20 | 0.8,67 | 37 | | | | |
| 36 | May/3 | 12 | 7.2 | 6.84 | 6.58(0) | 6.51(0) | 6.49(0.46) | 6.53 | -1.4 | | -10 | 26(0) | -30 | [0] | [5] | [9] | -17 | 64 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 13 | 20 | -0.3,41 | 37 | | 37 | May/3 | 11 | 7.2 | 6.84 | 6.57(-0.15) | 6.51(0) | 6.46(0.47) | 6.54 | -1.4 | | -10 | 26(-1.1) | -40 | [-2] | [5] | [10] | -22 | 234 | UR | 0.6 | SmallShort | | (0) | 7 | 22 | 15 | 0 | -0.2,33 | 37 | | 38 | May/3 | 10 | 7.2 | 6.84 | 6.58(-0.45) | 6.49(-0.15) | 6.43(-0.62) | 6.44 | -1.6 | | -10 | 27(-1.4) | -50 | [-7] | [-14] | [-4] | -54 | 102 | DT | 0.1 | OpenShort | | (-2) | -10 | -9 | 10 | -20 | -1.1,24 | 37 | | 39 | May/3 | 9 | 7.2 | 6.84 | 6.61(-0.15) | 6.5(-0.31) | 6.47(-0.31) | 6.48 | -1.5 | | -10 | 29(-0.6) | -45 | [-2] | [-10] | [7] | -57 | -124 | DP | 0.1 | OpenShort? | | (-4) | -5 | 0 | 9 | 20 | -1,18 | 37 | | 40 | May/2 | 15 | 7.29 | 6.93 | 6.62(-0.15) | 6.52(-0.31) | 6.47(0) | 6.48 | -1.5 | | -10 | 29(3.3) | -30 | [-2] | [-5] | [11] | -66 | -51 | DP | -0.1 | OpenShort? | | (-4) | 0 | 25 | -10 | 20 | -1,9 | 29 | | | | |
| 41 | May/2 | 14 | 7.29 | 6.93 | 6.63(-0.3) | 6.54(-0.61) | 6.49(-0.31) | 6.37 | -1.7 | | -10 | 26(1.6) | -50 | [-5] | [-12] | [-4] | -83 | -155 | DT | -0.9 | OpenShort | | (-4) | -5 | 2 | -8 | -20 | -1.9,15 | 29 | | 42 | May/2 | 13 | 7.29 | 6.93 | 6.65(-0.3) | 6.58(-0.6) | 6.51(-0.61) | 6.36 | -1.8 | | -10 | 24(3.5) | -50 | [-5] | [-17] | [-25] | -84 | -281 | DT | -1.2 | OpenShort | | (-4) | -9 | -59 | 4 | -20 | -2.3,24 | 29 | | 43 | May/2 | 12 | 7.29 | 6.93 | 6.67(-0.15) | 6.62(-0.3) | 6.55(0.15) | 6.63 | -1.2 | | -10 | 21(-0.4) | -45 | [-2] | [-2] | [11] | -36 | 140 | DP | 0.7 | OpenShort | | (-2) | 2 | 9 | 19 | 20 | -0.4,24 | 29 | | 44 | May/2 | 11 | 7.29 | 6.93 | 6.68(-0.15) | 6.64(-0.15) | 6.54(-0.15) | 6.59 | -1.3 | | -10 | 21(0.2) | -50 | [-2] | [-6] | [7] | -60 | -12 | DP | 0.4 | OpenShort | | (-2) | -2 | 22 | 8 | -16 | -0.8,10 | 29 | | 45 | May/2 | 10 | 7.29 | 6.93 | 6.69(-0.3) | 6.65(-0.15) | 6.55(-0.76) | 6.49 | -1.5 | | -10 | 21(1.1) | -50 | [-5] | [-16] | [-19] | -95 | -183 | DT | -0.5 | OpenShort | | (-2) | -12 | -2 | -16 | -20 | -1.8,0 | 29 | | | | |
| 46 | May/2 | 9 | 7.29 | 6.93 | 6.71(-0.3) | 6.65(0) | 6.6(-0.6) | 6.5 | -1.5 | | -10 | 20(0.7) | -50 | [-5] | [-12] | [-19] | -93 | -151 | DT | -1 | HoldShort? | | (-4) | -9 | -4 | -24 | -20 | -2,7 | 29 | | 47 | Apr/29 | 15 | 7.39 | 7.01 | 6.73(-0.3) | 6.66(-0.3) | 6.64(-0.9) | 6.52 | -1.6 | | -11 | 19(0.2) | -50 | [-5] | [-19] | [-14] | -83 | -227 | DT | -1.2 | HoldShort? | | (-4) | -14 | -17 | -26 | -20 | -2.1,20 | 31 | | 48 | Apr/29 | 14 | 7.39 | 7.01 | 6.75(-0.3) | 6.68(-0.45) | 6.7(-0.59) | 6.6 | -1.4 | | -11 | 19(-3.5) | -50 | [-5] | [-16] | [-10] | -48 | -61 | DT | -1 | OpenShort | | (-4) | -9 | -13 | -16 | -20 | -1.4,37 | 31 | | 49 | Apr/29 | 13 | 7.39 | 7.01 | 6.77(-0.29) | 6.71(-0.15) | 6.7(0) | 6.66 | -1.3 | | -11 | 22(-2.6) | -50 | [-5] | [-5] | [-5] | -22 | 152 | DT | -0.6 | OpenShort | | (-4) | 0 | -7 | -7 | -15 | -0.9,51 | 31 | | 50 | Apr/29 | 10 | 7.39 | 7.01 | 6.79(-0.44) | 6.72(-0.15) | 6.74(0.3) | 6.69 | -1.3 | | -11 | 25(-4.4) | -50 | [-7] | [-1] | [-3] | -4 | 403 | DT | -0.4 | OpenShort | | (-4) | 5 | -9 | -1 | 0 | -0.7,64 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|