|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $107.1100 One month high (close): $175.5900
CYBR Daily Change: -8.04% Daily StdDev 4.14% CYBR EMA_5_Trend: -7.35% 10Minute StdDev: $2.8487
Latest Price : $107.11(-8.04%) | Fri. May 13, 2022($6.9) Thu. May 12, 2022($4.3) Wed. May 11, 2022($2.7) Tue. May 10, 2022($2) Mon. May 9, 2022($7.1) Fri. May 6, 2022($8) Thu. May 5, 2022($3.6) Wed. May 4, 2022($3.4)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.35% Daily EMA 20 BBV: -2.2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 152.02 | 138.21 | 115.72(-0.7) | 114.31(-0.4) | 114.05(-0.99) | 110.91 | -2 | | -30 | 16(-3.3) | -50 | [-17] | [-42] | [-29] | -63 | -16 | DT | -1 | OpenShort | | (-19) | -24 | -49 | -15 | -20 | -1.5,25 | 16 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.31(hourly_sma_10 3.07%) 115.72(hourly_sma_20 4.34%) 138.21(daily_ema_10 24.61%) 152.02(daily_ema_20 37.07%)
|
| | | 2 | May/11 | 12 | 152.02 | 138.21 | 116.53(-0.71) | 114.77(-0.12) | 115.19(-0.57) | 112.98 | -1.9 | | -30 | 19(-4.2) | -50 | [-17] | [-29] | [-22] | -28 | 208 | DT | -0.6 | OpenShort | | (-17) | -14 | -44 | -6 | -20 | -0.9,45 | 16 | | 3 | May/11 | 11 | 152.02 | 138.21 | 117.36(-0.67) | 114.91(0.13) | 115.85(0.04) | 114.88 | -1.8 | | -30 | 23(-3.7) | -50 | [-16] | [-11] | [-2] | -10 | 402 | DT | -0.2 | OpenShort | | (-18) | 1 | -1 | 7 | -20 | -0.5,53 | 16 | | 4 | May/11 | 10 | 152.02 | 138.21 | 118.15(-0.7) | 114.76(0.09) | 115.8(0.35) | 114.91 | -1.8 | | -30 | 27(-3.6) | -50 | [-17] | [-4] | [-10] | -19 | 435 | DT | -0.2 | OpenShort | | (-19) | 9 | -35 | 9 | 3 | -0.6,46 | 16 | | 5 | May/11 | 9 | 152.02 | 138.21 | 118.98(-0.63) | 114.66(0.13) | 115.4(0.73) | 116.4 | -1.7 | | -30 | 31(-2.4) | -50 | [-15] | [6] | [8] | -11 | 507 | UR | 0.2 | SmallShort? | | (-19) | 18 | -2 | 17 | 20 | -0.4,49 | 16 | | | | |
| 6 | May/10 | 15 | 155.32 | 143.47 | 119.73(-0.61) | 114.51(-0.07) | 114.56(0.2) | 116.5 | -2.2 | | -26 | 33(-7.2) | -50 | [-15] | [-7] | [14] | -32 | 320 | DP | 0.3 | OpenShort? | | (-17) | 5 | 3 | 12 | 20 | -0.5,31 | 16 | | 7 | May/10 | 14 | 155.32 | 143.47 | 120.46(-1.05) | 114.59(-0.06) | 114.33(0.37) | 116.37 | -2.2 | | -26 | 40(-7.7) | -50 | [-26] | [-6] | [26] | -46 | 714 | DP | 0.3 | OpenShort | | (-18) | 9 | 43 | 10 | 20 | -0.6,19 | 16 | | 8 | May/10 | 13 | 155.32 | 143.47 | 121.74(-1.17) | 114.66(-0.24) | 113.91(0.16) | 114.54 | -2.3 | | -26 | 48(-5.6) | -50 | [-29] | [-14] | [12] | -61 | 523 | DP | 0.1 | OpenShort | | (-32) | 4 | 24 | 3 | 20 | -0.8,9 | 16 | | 9 | May/10 | 12 | 155.32 | 143.47 | 123.18(-1.24) | 114.94(-0.66) | 113.73(-0.15) | 113.53 | -2.4 | | -26 | 53(-4.5) | -50 | [-31] | [-27] | [18] | -68 | 329 | DP | -0 | OpenShort | | (-34) | -4 | 40 | 3 | 20 | -1,7 | 16 | | 10 | May/10 | 11 | 155.32 | 143.47 | 124.73(-1.34) | 115.7(-1.26) | 113.9(-0.58) | 111.87 | -2.4 | | -26 | 58(-2.6) | -50 | [-33] | [-46] | [-25] | -77 | 72 | DT | -0.2 | HoldShort | | (-37) | -14 | -82 | 3 | 20 | -1.3,6 | 16 | | | | |
| 11 | May/10 | 10 | 155.32 | 143.47 | 126.43(-1.15) | 117.18(-0.97) | 114.57(-0.3) | 115.4 | -2.2 | | -26 | 61(-2.4) | -50 | [-29] | [-34] | [17] | -69 | 121 | DP | 0.1 | OpenShort | | (-33) | -7 | 22 | 5 | 20 | -1,6 | 16 | | 12 | May/10 | 9 | 155.32 | 143.47 | 127.9(-1.24) | 118.33(-1.24) | 114.91(-0.43) | 114.47 | -2.3 | | -26 | 63(-1.6) | -50 | [-31] | [-41] | [13] | -78 | -7 | DP | -0 | OpenShort? | | (-33) | -11 | 27 | 4 | 20 | -1.2,2 | 16 | | 13 | May/9 | 15 | 158.35 | 147.9 | 129.51(-1.42) | 119.82(-1.41) | 115.41(-0.62) | 113.34 | -2.9 | | -23 | 65(-10.6) | -50 | [-35] | [-50] | [-15] | -85 | -85 | DT | -0.2 | HoldShort? | | (-36) | -15 | -27 | 1 | -20 | -1.4,0 | 11 | | 14 | May/9 | 14 | 158.35 | 147.9 | 131.37(-1.49) | 121.53(-1.44) | 116.13(-1.17) | 114.5 | -2.8 | | -23 | 75(-2.1) | -50 | [-36] | [-63] | [-9] | -85 | -219 | DT | -0.1 | HoldShort | | (-39) | -28 | -3 | 3 | -20 | -1.4,0 | 11 | | 15 | May/9 | 13 | 158.35 | 147.9 | 133.36(-1.31) | 123.31(-1.3) | 117.51(-1.9) | 114.61 | -2.8 | | -23 | 77(1.8) | -50 | [-31] | [-77] | [-38] | -89 | -672 | DT | -0.2 | OpenShort | | (-42) | -46 | -62 | 4 | -20 | -1.6,1 | 11 | | | | |
| 16 | May/9 | 12 | 158.35 | 147.9 | 135.13(-1.22) | 124.94(-1.08) | 119.79(-1.59) | 117.31 | -2.6 | | -23 | 75(1.7) | -50 | [-29] | [-67] | [-15] | -87 | -589 | DT | -0.2 | OpenShort | | (-34) | -38 | 2 | 4 | -20 | -1.5,1 | 11 | | 17 | May/9 | 11 | 158.35 | 147.9 | 136.8(-1.17) | 126.31(-1.97) | 121.72(-2.06) | 117.23 | -2.6 | | -23 | 74(4.2) | -50 | [-28] | [-88] | [-6] | -93 | -847 | DT | -0.4 | OpenShort | | (-35) | -49 | 4 | 0 | -20 | -1.7,0 | 11 | | 18 | May/9 | 10 | 158.35 | 147.9 | 138.42(-1.11) | 128.85(-2.02) | 124.28(-2.2) | 117.06 | -2.6 | | -23 | 70(6.8) | -50 | [-27] | [-92] | [-50] | -100 | -1039 | DT | -0.7 | HoldShort | | (-33) | -53 | -94 | -2 | -20 | -2,0 | 11 | | 19 | May/9 | 9 | 158.35 | 147.9 | 139.97(-0.92) | 131.51(-1.67) | 127.08(-1.56) | 121.31 | -2.4 | | -23 | 63(4.9) | -50 | [-22] | [-71] | [-48] | -98 | -859 | DT | -0.6 | OpenShort? | | (-26) | -37 | -101 | -2 | -20 | -1.9,0 | 11 | | 20 | May/6 | 15 | 161.12 | 153.35 | 141.27(-0.99) | 133.75(-1.43) | 129.1(-0.78) | 126.02 | -3.1 | | -18 | 58(-18.1) | -50 | [-24] | [-47] | [-16] | -93 | -375 | DT | -0.3 | HoldShort? | | (-22) | -19 | -23 | 0 | -20 | -1.7,0 | 22 | | | | |
| 21 | May/6 | 14 | 161.12 | 153.35 | 142.68(-1.04) | 135.69(-1.32) | 130.11(-0.65) | 127.1 | -3 | | -18 | 76(2.3) | -50 | [-27] | [-46] | [-32] | -95 | -259 | DT | -0.3 | OpenShort | | (-27) | -17 | -54 | 0 | -20 | -1.8,0 | 22 | | 22 | May/6 | 13 | 161.12 | 153.35 | 144.18(-0.89) | 137.5(-1.2) | 130.96(-1.81) | 129.68 | -2.7 | | -18 | 74(2.4) | -50 | [-23] | [-73] | [-17] | -91 | -598 | DT | -0.2 | OpenShort | | (-27) | -46 | -18 | 6 | -20 | -1.7,2 | 22 | | 23 | May/6 | 12 | 161.12 | 153.35 | 145.47(-0.87) | 139.17(-1.47) | 133.38(-1.93) | 130.54 | -2.7 | | -18 | 71(4.7) | -50 | [-22] | [-79] | [-21] | -93 | -666 | DT | -0.3 | OpenShort | | (-25) | -49 | -33 | 11 | -20 | -1.8,2 | 22 | | 24 | May/6 | 11 | 161.12 | 153.35 | 146.75(-0.74) | 141.24(-1.5) | 136.01(-1.71) | 132.17 | -2.5 | | -18 | 67(4.7) | -50 | [-19] | [-73] | [-2] | -96 | -697 | DT | -0.5 | OpenShort | | (-22) | -44 | 24 | -1 | -20 | -1.9,2 | 22 | | 25 | May/6 | 10 | 161.12 | 153.35 | 147.84(-0.88) | 143.39(-1.43) | 138.38(-2.25) | 131.01 | -2.6 | | -18 | 62(10.4) | -50 | [-22] | [-87] | [-29] | -110 | -840 | DT | -1 | HoldShort | | (-22) | -57 | -3 | -5 | -20 | -2.4,0 | 22 | | | | |
| 26 | May/6 | 9 | 161.12 | 153.35 | 149.15(-0.78) | 145.47(-1.22) | 141.56(-1.69) | 131.16 | -2.6 | | -18 | 51(10.2) | -50 | [-20] | [-69] | [-104] | -125 | -872 | DT | -1.8 | HoldShort? | | (-23) | -43 | -210 | -11 | -20 | -3,0 | 22 | | 27 | May/5 | 15 | 163.29 | 157.01 | 150.32(-0.48) | 147.27(-0.49) | 144(-0.66) | 142.25 | -2.6 | | -13 | 41(-14.7) | -50 | [-12] | [-29] | [-17] | -93 | -243 | DT | -0.4 | HoldShort? | | (-13) | -17 | -16 | -0 | -20 | -1.7,0 | 27 | | 28 | May/5 | 14 | 163.29 | 157.01 | 151.05(-0.48) | 147.99(-0.31) | 144.95(-1.06) | 143.09 | -2.5 | | -13 | 56(2.6) | -50 | [-13] | [-40] | [-23] | -94 | -311 | DT | -0.4 | OpenShort | | (-13) | -29 | -26 | -1 | -20 | -1.8,1 | 27 | | 29 | May/5 | 13 | 163.29 | 157.01 | 151.78(-0.37) | 148.45(-0.23) | 146.51(-1.29) | 144.51 | -2.3 | | -13 | 53(2.8) | -50 | [-10] | [-44] | [-18] | -92 | -432 | DT | -0.5 | OpenShort | | (-12) | -35 | -16 | -9 | -20 | -1.7,1 | 27 | | 30 | May/5 | 12 | 163.29 | 157.01 | 152.35(-0.37) | 148.79(-0.59) | 148.42(-0.66) | 145.37 | -2.2 | | -13 | 51(3.1) | -50 | [-10] | [-32] | [-4] | -92 | -252 | DT | -0.7 | OpenShort | | (-10) | -18 | 7 | -20 | -20 | -1.7,1 | 27 | | | | |
| 31 | May/5 | 11 | 163.29 | 157.01 | 152.91(-0.42) | 149.68(-0.78) | 149.4(-0.78) | 145.01 | -2.3 | | -13 | 47(4) | -50 | [-12] | [-38] | [-20] | -92 | -290 | DT | -1.1 | OpenShort | | (-11) | -21 | -33 | -29 | -20 | -2.1,11 | 27 | | 32 | May/5 | 10 | 163.29 | 157.01 | 153.55(-0.27) | 150.86(-0.59) | 150.58(-0.28) | 146.81 | -2 | | -13 | 43(3.9) | -50 | [-7] | [-21] | [-28] | -64 | -236 | DT | -1.1 | OpenShort | | (-10) | -8 | -69 | -2 | -20 | -1.9,34 | 27 | | 33 | May/5 | 9 | 163.29 | 157.01 | 153.97(-0.16) | 151.75(-0.33) | 151(0.43) | 150.66 | -1.6 | | -13 | 40(1) | -50 | [-4] | [3] | [-17] | -32 | 61 | RG | -0.1 | Wait? | | (-5) | 12 | -62 | 11 | 18 | -1,43 | 27 | | 34 | May/4 | 15 | 164.45 | 159.11 | 154.22(-0.09) | 151.75(0) | 150.36(0.85) | 154.21 | -1.6 | | -11 | 39(-10.3) | -15 | [-3] | [20] | [36] | -6 | 308 | UR | 1.2 | SmallShort? | | (-1) | 23 | 72 | 29 | 20 | -0,44 | 30 | | 35 | May/4 | 14 | 164.45 | 159.11 | 154.36(-0.27) | 152.25(-0.38) | 149.09(-0.57) | 150.19 | -2.2 | | -11 | 49(1.2) | -50 | [-8] | [-26] | [-2] | -57 | -137 | DT | 0.3 | OpenShort | | (-7) | -16 | -12 | 21 | -20 | -1.3,26 | 30 | | | | |
| 36 | May/4 | 13 | 164.45 | 159.11 | 154.78(-0.26) | 152.83(-0.34) | 149.95(-0.79) | 150.84 | -2.1 | | -11 | 48(-0.2) | -50 | [-7] | [-32] | [11] | -66 | -187 | DP | 0.3 | OpenShort | | (-7) | -22 | 29 | 16 | -17 | -1.3,17 | 30 | | 37 | May/4 | 12 | 164.45 | 159.11 | 155.19(-0.34) | 153.35(-0.51) | 151.14(-0.9) | 149.25 | -2.3 | | -11 | 48(3.1) | -50 | [-10] | [-38] | [2] | -92 | -257 | DP | -0.6 | OpenShort | | (-9) | -25 | 32 | -10 | -20 | -1.9,6 | 30 | | 38 | May/4 | 11 | 164.45 | 159.11 | 155.72(-0.42) | 154.13(-0.63) | 152.52(-1.05) | 147.5 | -2.6 | | -11 | 45(7.2) | -50 | [-12] | [-44] | [-23] | -120 | -367 | DT | -1.7 | HoldShort | | (-11) | -30 | -10 | -35 | -20 | -2.8,0 | 30 | | 39 | May/4 | 10 | 164.45 | 159.11 | 156.37(-0.46) | 155.1(-0.63) | 154.14(-1.05) | 148.06 | -2.5 | | -11 | 38(11.3) | -50 | [-13] | [-44] | [-56] | -114 | -322 | DT | -2.5 | HoldShort | | (-11) | -30 | -107 | -22 | -20 | -3.4,21 | 30 | | 40 | May/4 | 9 | 164.45 | 159.11 | 157.1(-0.16) | 156.08(-0.04) | 155.77(0.04) | 154.16 | -1.6 | | -11 | 26(-2.6) | -50 | [-5] | [-3] | [-18] | -61 | -12 | DT | -0.9 | OpenShort? | | (-6) | 1 | -45 | 2 | -20 | -1.7,32 | 30 | | | | |
| 41 | May/3 | 15 | 165.38 | 160.86 | 157.35(-0.07) | 156.15(-0.04) | 155.7(0.11) | 156.8 | -1.3 | | -10 | 29(-1.2) | -40 | [-2] | [-1] | [12] | -15 | 74 | DP | 0.6 | OpenShort? | | (-4) | 3 | 14 | 24 | 20 | -0.3,43 | 39 | | 42 | May/3 | 14 | 165.38 | 160.86 | 157.46(-0.16) | 156.21(0.02) | 155.53(-0.11) | 155.99 | -1.5 | | -10 | 30(-1.7) | -50 | [-5] | [-7] | [2] | -48 | 47 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 8 | -12 | -0.8,22 | 39 | | 43 | May/3 | 13 | 165.38 | 160.86 | 157.71(-0.2) | 156.21(0) | 155.7(-0.22) | 155.66 | -1.5 | | -10 | 32(-1.9) | -50 | [-6] | [-10] | [4] | -67 | 22 | DP | -0 | OpenShort | | (-5) | -6 | 20 | -3 | -20 | -1,8 | 39 | | 44 | May/3 | 12 | 165.38 | 160.86 | 158.03(-0.26) | 156.18(-0.2) | 156.05(-0.24) | 154.49 | -1.7 | | -10 | 34(-0.6) | -50 | [-7] | [-14] | [-11] | -86 | -12 | DT | -0.7 | HoldShort | | (-7) | -7 | -19 | -11 | -20 | -1.6,4 | 39 | | 45 | May/3 | 11 | 165.38 | 160.86 | 158.44(-0.17) | 156.49(-0.17) | 156.43(-0.13) | 155.56 | -1.5 | | -10 | 34(0.6) | -50 | [-5] | [-10] | [-5] | -72 | -35 | DT | -0.4 | OpenShort | | (-6) | -4 | -10 | -7 | -9 | -1.3,11 | 39 | | | | |
| 46 | May/3 | 10 | 165.38 | 160.86 | 158.71(-0.13) | 156.75(-0.18) | 156.64(-0.16) | 156.16 | -1.4 | | -10 | 34(0.7) | -50 | [-4] | [-10] | [-2] | -58 | -67 | DT | -0.2 | OpenShort | | (-4) | -5 | -11 | 4 | 15 | -1.2,22 | 39 | | 47 | May/3 | 9 | 165.38 | 160.86 | 158.91(-0.09) | 157.03(-0.17) | 156.89(0.18) | 156.8 | -1.3 | | -10 | 33(0.5) | -50 | [-3] | [-1] | [0] | -54 | 11 | DT | -0 | OpenShort? | | (-3) | 5 | -9 | 5 | 20 | -1,21 | 39 | | 48 | May/2 | 15 | 166.27 | 162.62 | 159.06(-0.09) | 157.29(-0.22) | 156.61(0.2) | 157.31 | -1.4 | | -7 | 32(0) | -25 | [-3] | [0] | [7] | -52 | 35 | UR | 0.3 | SmallShort? | | (-2) | 6 | 20 | -17 | 20 | -0.8,18 | 37 | | 49 | May/2 | 14 | 166.27 | 162.62 | 159.2(-0.04) | 157.63(-0.32) | 156.3(-0.17) | 156.13 | -1.6 | | -7 | 32(1.4) | -45 | [-1] | [-11] | [-6] | -70 | -194 | DT | -0.1 | OpenShort | | (-4) | -5 | -8 | -23 | 1 | -1.5,18 | 37 | | 50 | May/2 | 13 | 166.27 | 162.62 | 159.27(-0.02) | 158.13(-0.28) | 156.57(-0.19) | 156.57 | -1.5 | | -7 | 31(0.6) | -50 | [-1] | [-11] | [-11] | -70 | -196 | DT | 0 | OpenShort | | (-1) | -5 | -18 | -23 | -11 | -1.4,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|