Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $2.8650      One month high (close): $4.4550

CAN Daily Change: -9.76%   Daily StdDev 9.54%   CAN EMA_5_Trend: -6.18%   10Minute StdDev: $0

Latest Price :  $2.87(-9.76%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.18%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 1.27%(44%)   Avg negative next hour return: -1.35%(56%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   3.79  3.58  3.23(-1.52 3.09(-0.96 3(-1.962.9-2.3    -959(-7.4)-50[-16][-32][-36]-83-43DT-0.4HoldShort    (-17)-21-40-5-20-1.5,535

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.09(hourly_sma_10 6.55%)   3.23(hourly_sma_20 11.38%)   3.58(daily_ema_10 23.45%)   3.79(daily_ema_20 30.69%)  
 
2May/1112   3.79  3.58  3.28(-1.2 3.12(-0.64 3.06(-1.293.01-2.1    -967(-6.1)-50[-13][-23][-6]-6812DT-0.2OpenShort    (-17)-14-43-20-1.1,1035
3May/1111   3.79  3.58  3.32(-1.19 3.14(-0.32 3.1(-0.963.02-2    -973(-4.5)-50[-13][-18][-20]-704DT-0.3OpenShort    (-13)-10-11-4-20-1.1,835
4May/1110   3.79  3.58  3.36(-1.18 3.15(-0.32 3.13(-0.633.05-1.9    -977(-2.1)-50[-12][-14][2]-6956DP-0.3OpenShort    (-16)-722-2-20-1.1,935
5May/119   3.79  3.58  3.4(-1.16 3.16(-1.25 3.15(-1.252.99-2.1    -979(2.6)-50[-12][-25][-49]-78-405DT-0.5OpenShort?    (-13)-13-76-2-20-1.4,735
 
6May/1015   3.87  3.68  3.44(-0.29 3.2(-0.31 3.15(0) 3.21-2    -877(-10.4)-20[-3][-4][10]-59-399DP0.1OpenShort?    (-10)0-3520-0.8,1136
7May/1014   3.87  3.68  3.45(-0.58 3.2(0)  3.19(0.633.22-2    -887(0.9)-15[-6][3][18]-6335UR0.1SmallShort    (-3)710620-0.8,736
8May/1013   3.87  3.68  3.47(-0.57 3.21(-0.93 3.17(0.323.19-2.1    -886(2.1)-35[-6][-5][11]-71-186DP0.1OpenShort    (-6)37320-1,436
9May/1012   3.87  3.68  3.49(-0.57 3.24(-1.22 3.16(-0.323.17-2.1    -884(2.5)-45[-6][-13][7]-75-450DP0OpenShort    (-9)-311520-1.2,536
10May/1011   3.87  3.68  3.51(-0.57 3.28(-2.38 3.17(-0.943.14-2.2    -882(4.3)-40[-6][-26][18]-81-734DP-0.1OpenShort    (-6)-10-24520-1.4,436
 
11May/1010   3.87  3.68  3.53(-0.56 3.36(-2.04 3.2(-1.233.21-2    -877(3.3)-40[-6][-27][18]-79-666DP0OpenShort    (-6)-1317420-1.3,436
12May/109   3.87  3.68  3.55(-0.56 3.43(-2 3.24(-0.313.16-2.2    -874(5.1)-50[-6][-17][-17]-89-639DT-0.3OpenShort?    (-6)-37-1-20-1.6,136
13May/915   3.94  3.73  3.57(-0.83 3.5(-2.23 3.25(-2.113.14-2.6    -1069(2.9)-50[-9][-39][-29]-96-910DT-0.5OpenShort?    (-6)-22-27-4-20-1.9,232
14May/914   3.94  3.73  3.6(-0.83 3.58(-1.65 3.32(-2.353.22-2.3    -1066(3.7)-50[-9][-39][-39]-90-834DT-0.5OpenShort    (-9)-25-275-20-1.9,832
15May/913   3.94  3.73  3.63(-0.55 3.64(-1.09 3.4(-3.413.3-2.1    -1062(4.9)-50[-6][-46][-47]-85-1200DT-0.5OpenShort    (-9)-36-23-11-20-1.7,832
 
16May/912   3.94  3.73  3.65(-0.27 3.68(-0.27 3.52(-2.763.37-1.8    -1057(3.1)-50[-3][-34][-34]-84-1177DT-0.8OpenShort    (-3)-2941-30-20-1.6,632
17May/911   3.94  3.73  3.66(-0.54 3.69(-0.81 3.62(-3.473.25-2.2    -1054(10.7)-50[-6][-45][-89]-105-1436DT-2.2HoldShort    (-6)-37-70-66-20-2.4,532
18May/910   3.94  3.73  3.68(-0.27 3.72(-0.53 3.75(-2.093.47-1.5    -1044(2.4)-50[-3][-28][-47]-51-815DT-2.1OpenShort    (-3)-22-40-46-20-1.6,3932
19May/99   3.94  3.73  3.68(0)  3.72(0)  3.83(-1.033.6-1.1    -1041(1)-50[0][-14][-47]5-484DR-1.8OpenShort?    (-3)-11-90-25-20-0.7,7232
20May/615   4.02  3.83  3.68(0)  3.74(1.08 3.87(1.043.92-0.4    -640(-1.2)-20[0][17][13]93873UR0.4SmallShort?    (6)11117201.8,9847
 
21May/614   4.02  3.83  3.68(0)  3.7(0.82 3.83(1.863.88-0.5    -641(0.4)-15[0][25][12]88980UR0.4SmallShort    (0)21622201.6,9847
22May/613   4.02  3.83  3.68(0)  3.67(0.82 3.76(1.623.86-0.6    -641(-0.1)-5[0][23][22]81876UR0.9SmallShort    (0)18-636201.5,9347
23May/612   4.02  3.83  3.68(0)  3.64(0.55 3.7(1.653.88-0.5    -641(-0.1)-5[0][22][43]72926UR1.6SmallShort    (3)191749201.7,7947
24May/611   4.02  3.83  3.69(0.27 3.64(0)  3.64(1.113.82-0.7    -641(-0.3)25[3][13][42]23359UT1.6OpenLong    (-3)133629201.1,4547
25May/610   4.02  3.83  3.68(-0.54 3.64(0)  3.6(0.563.7-1.1    -641(-3.9)-10[-6][5][34]-26746UR0.9SmallShort    (-3)65310200.2,1947
 
26May/69   4.02  3.83  3.7(-0.54 3.62(-0.28 3.6(0) 3.53-1.8    -645(-0.6)-50[-6][-3][-6]-7491DT-0.4OpenShort?    (-6)0-9-4-20-1.3,947
27May/515   4.07  3.81  3.72(-0.27 3.63(-0.27 3.6(0) 3.56-1.3    -1246(11.5)-50[-3][-4][-20]-63-159DT-0.2OpenShort?    (-3)0-158-20-1.2,1731
28May/514   4.07  3.81  3.73(-0.27 3.64(-0.27 3.58(-0.563.61-1.2    -1234(0.6)-50[-3][-11][1]-56-184DP0.2OpenShort    (-6)-6-3120-0.9,1731
29May/513   4.07  3.81  3.74(-0.27 3.64(0)  3.6(-1.373.62-1.2    -1234(0.4)-50[-3][-18][4]-63-392DP0.2OpenShort    (-3)-1619-1-20-0.9,1031
30May/512   4.07  3.81  3.75(-0.27 3.65(-0.54 3.65(-0.543.56-1.3    -1233(2.2)-50[-3][-12][-3]-86-365DT-0.7OpenShort    (-3)-66-16-20-1.5,231
 
31May/511   4.07  3.81  3.76(-0.27 3.67(-0.81 3.67(-0.543.54-1.4    -1231(2.8)-50[-3][-13][-20]-91-446DT-1.1OpenShort    (-3)-6-15-33-20-1.9,731
32May/510   4.07  3.81  3.77(-0.26 3.7(-0.8 3.69(-0.543.59-1.3    -1228(2.2)-50[-3][-13][-13]-59-344DT-0.9OpenShort    (-3)-6-273-20-1.7,3431
33May/59   4.07  3.81  3.77(0)  3.73(-0.53 3.71(0.543.68-1    -1226(0.5)-50[0][1][-9]-37-125CR-0.3HoldShort?    (0)6-541520-1,3831
34May/415   4.19  3.85  3.77(0)  3.75(0.27 3.69(1.13.87-0.6    -1226(7.7)-15[0][13][40]7520UR1.8SmallShort?    (0)136431200.9,3436
35May/414   4.19  3.85  3.78(-0.26 3.74(-0.8 3.65(-0.543.66-1    -1218(1.1)-50[-3][-13][-4]-69-184DT0.1OpenShort    (-3)-6310-20-1.2,1136
 
36May/413   4.19  3.85  3.79(-0.26 3.77(-0.79 3.67(-1.083.65-1    -1217(0.6)-50[-3][-19][-6]-81-379DT-0.2HoldShort    (-3)-12-3-5-20-1.5,736
37May/412   4.19  3.85  3.8(-0.52 3.8(-0.52 3.71(-1.073.66-1    -1216(0)-50[-6][-18][-6]-86-108DT-0.6HoldShort    (-3)-1212-19-20-1.6,436
38May/411   4.19  3.85  3.82(-0.52 3.82(-0.52 3.75(-1.573.62-1    -1216(0.6)-50[-6][-24][-31]-99-393DT-1.5HoldShort    (-6)-18-18-40-20-2.2,636
39May/410   4.19  3.85  3.84(-0.52 3.84(-0.26 3.81(-0.783.68-0.9    -1216(-1.2)-50[-6][-13][-34]-67-86DT-1.5OpenShort    (-6)-9-18-24-20-1.9,3136
40May/49   4.19  3.85  3.86(-0.52 3.85(0.26 3.84(-1.033.74-0.8    -1217(-1.6)-50[-6][-13][-36]-29-39DT-1.1OpenShort?    (-6)-12-37-14-20-1.3,5436
 
41May/315   4.3  3.87  3.88(-0.26 3.84(0.26 3.84(0) 3.87-0.6    -1419(2.7)-50[-3][-1][5]21241DP-0.1OpenShort?    (-3)03920-0.1,7330
42May/314   4.3  3.87  3.88(0)  3.84(0)  3.88(-0.263.86-0.6    -1416(0)-50[0][-5][-4]6-143DR-0.2OpenShort    (-3)-3-9-40-0.3,6330
43May/313   4.3  3.87  3.88(0)  3.83(0.26 3.89(0.263.89-0.6    -1416(-0.1)-20[0][2][18]1263UR0SmallShort    (0)3142200,6230
44May/312   4.3  3.87  3.89(0.26 3.83(0)  3.88(0.783.84-0.6    -1416(-0.2)-40[3][8][-7]-5-193CR-0.4HoldShort    (0)9-2310-0.4,5530
45May/311   4.3  3.87  3.88(0.26 3.82(0.26 3.85(1.053.92-0.5    -1416(-1)10[3][12][20]19109RG0.6Wait    (3)12322200.3,6130
 
46May/310   4.3  3.87  3.87(0.26 3.82(0)  3.81(0.793.91-0.5    -1417(-0.9)-5[3][8][13]537RG0.8SmallShort    (3)9-624200.3,4730
47May/39   4.3  3.87  3.86(0.26 3.82(0)  3.78(0.533.93-0.5    -1418(-1)15[3][5][26]-953UT1.2OpenLong?    (3)63516200.5,2930
48May/215   4.42  3.91  3.85(0.26 3.81(-0.52 3.78(0) 3.81-0.7    -1419(2.4)-10[3][-4][17]-48-363RG0.4Wait?    (3)033-1620-0.3,1029
49May/214   4.42  3.91  3.85(0)  3.83(-1.03 3.76(-0.793.7-0.9    -1417(0.2)-50[0][-16][1]-68-559DP-0.4OpenShort    (0)-90-2320-1,729
50May/213   4.42  3.91  3.84(-0.26 3.87(-1.02 3.79(-0.793.7-0.9    -1416(0.3)-50[-3][-17][-20]-58-297DT-0.7OpenShort    (0)-9-23-19-20-1,1729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA