Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $245.5800      One month high (close): $271.6800

BDX Daily Change: -0.44%   Daily StdDev 1.51%   BDX EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $248.99(-0.44%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1

Sample size 4   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -1.27%(50%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   256.51  251.77  253.28(-0.05 252.56(-0.04 253.27(0.14252.2-0.6    -1317(-0.2)-50[-3][6][-15]651RG-0.8SmallLong    (-5)9-5212-1-0.8,7634

Daily Trend: %
Up Forces:
Down Forces: 251.77(daily_ema_10 -0.17%)  
Support Levels:
Resistance Levels: 252.56(hourly_sma_10 0.14%)   253.28(hourly_sma_20 0.43%)   256.51(daily_ema_20 1.71%)  
 
2May/1112   256.51  251.77  253.28(-0)  252.56(0)  252.91(0.12254.33-0.3    -1318(0)-40[0][6][4]4873UR1.1SmallShort    (0)8-1532200.7,8034
3May/1111   256.51  251.77  253.41(0.06 252.65(0.06 252.6(0.25254.94-0.2    -1318(0)10[4][18][30]4463RG1.8SmallShort    (0)175546201.2,6434
4May/1110   256.51  251.77  253.25(0.02 252.5(-0.07 251.98(0.1252.69-0.5    -1318(-0.7)-30[1][3][8]-29-14RG0.5Wait    (1)715620-0.4,3134
5May/119   256.51  251.77  253.25(-0)  252.67(-0.09 251.73(-0.05252.09-0.6    -1318(0.2)-30[0][-8][16]-47-53DP0.3OpenShort?    (0)-3449-3-0.8,2334
 
6May/1015   257.5  252.19  253.21(-0.11 252.91(-0.15 251.85(-0.24250.3-0.9    -1518(1.4)-50[-7][-24][-27]-95-56DT-1.1OpenShort?    (-2)-16-67-9-20-2.2,1033
7May/1014   257.5  252.19  253.49(-0.11 252.91(0)  252.45(-0.07253.08-0.6    -1517(-6.8)-50[-7][-8][9]-4881DP0.5OpenShort    (-4)-529-1-2-0.3,1033
8May/1013   257.5  252.19  253.77(-0.12 253.29(-0.07 252.63(-0.15251.89-0.7    -1523(-1.2)-50[-8][-16][-4]-7318DT-0.4OpenShort    (-9)-101-14-20-1,233
9May/1012   257.5  252.19  254.07(-0.1 253.48(-0.06 253.02(-0.24251.84-0.7    -1525(-0.3)-50[-7][-21][-8]-68-48DT-0.6OpenShort    (-7)-16-7-20-20-1.2,1233
10May/1011   257.5  252.19  254.33(-0.07 253.63(-0.14 253.64(-0.11252.14-0.7    -1525(0.2)-50[-5][-15][-9]-44-44DT-0.8OpenShort    (-6)-7-23-4-9-1.1,3433
 
11May/1010   257.5  252.19  254.51(-0.08 253.99(-0.07 253.93(-0.1253.07-0.6    -1525(-0.2)-50[-5][-12][-14]-310DT-0.5OpenShort    (-4)-7-36-5-14-0.8,3933
12May/109   257.5  252.19  254.71(-0.04 253.99(-0)  254.19(0.09254.55-0.4    -1525(-0.6)-45[-3][4][11]-957UR0.2SmallShort?    (-3)625812-0.1,4433
13May/915   258.48  252.68  254.8(-0.02 254.17(0.06 254.19(0) 253.5-0.6    -1626(1)-50[-1][-0][-13]-31-29DT-0.2OpenShort?    (-4)0-32-1-20-0.7,3740
14May/914   258.48  252.68  254.85(0.04 254.01(0.12 253.94(0.14254.83-0.5    -1625(-0.8)-10[3][12][9]-16-5RG0.5Wait    (1)92370-0,3440
15May/913   258.48  252.68  254.74(0.05 253.7(0.07 253.58(-0.19253.87-0.6    -1625(-2)-50[3][-11][-3]-32-134DR0.1OpenShort    (1)-12-4-2-13-0.4,2840
 
16May/912   258.48  252.68  254.6(0.07 253.51(-0.06 254.06(-0.02254.06-0.6    -1627(-2.1)-15[5][-4][6]-29-100RG0Wait    (4)-114-420-0.2,2640
17May/911   258.48  252.68  254.42(0.05 253.66(-0.24 254.11(-0.12253.5-0.6    -1629(-1.6)-45[3][-17][1]-38-126RG-0.3Wait    (4)-82-1920-0.4,2240
18May/910   258.48  252.68  254.29(0.06 254.26(-0.15 254.41(0.13253.41-0.6    -1631(-1.9)-25[4][3][1]-26-59RG-0.4Wait    (4)94-510-0.4,3440
19May/99   258.48  252.68  254.13(0.09 254.65(-0.15 254.07(0.1253.24-0.7    -1633(-3.4)-50[6][1][-23]-17-110CR-0.3HoldShort?    (4)7-67-2-8-0.3,4140
20May/615   259.59  253.25  253.89(0.17 254.65(0)  253.82(0.34256.05-0.4    -1436(-0.4)40[11][25][18]20-1UT0.8OpenLong?    (10)223719200.8,5047
 
21May/614   259.59  253.25  253.47(0.1 255.03(-0.08 252.96(-0.09254.49-0.6    -1437(-1.3)-20[7][-7][-1]-10-92DR0.5OpenShort    (9)-6-6220.3,3347
22May/613   259.59  253.25  253.21(0.12 255.24(-0.07 253.19(-0.34254.73-0.6    -1438(-1.3)-5[8][-23][22]-11-160RG0.5Wait    (7)-2269-510.5,2747
23May/612   259.59  253.25  252.91(0.05 255.42(-0.11 254.06(-0.46251.89-0.9    -1439(-1.1)-50[3][-33][-12]-37-218DR-0.6OpenShort    (4)-30-2-33-20-0.3,2147
24May/611   259.59  253.25  252.79(0.05 255.7(-0.04 255.24(-0.39251.96-0.9    -1440(-0.8)-50[3][-26][-12]-17-188DR-0.9OpenShort    (4)-266-38-20-0.2,3847
25May/610   259.59  253.25  252.67(0.03 255.79(0.03 256.25(-0.35251.73-0.9    -1441(-0.6)-50[2][-21][-46]5-167DR-1.3OpenShort    (3)-23-97-29-20-0.3,6247
 
26May/69   259.59  253.25  252.59(0.16 255.71(0.21 257.15(-0.05255.76-0.4    -1442(-0.7)-50[11][6][-32]62-54CR-0.4HoldShort?    (7)-3-82-10-200.9,8947
27May/515   260.31  252.88  252.18(0.22 255.17(0.34 257.29(0.22259.2-0.1    -1643(5.6)25[15][28][17]98102UT0.5OpenLong?    (15)15402201.9,10039
28May/514   260.31  252.88  251.62(0.23 254.3(0.26 256.73(0.2257.49-0.3    -1637(-0.3)10[15][24][6]9339RG0.2Wait    (12)1313-3201.8,9839
29May/513   260.31  252.88  251.04(0.26 253.63(0.35 256.21(0.35256.96-0.4    -1637(0.3)25[17][38][8]9356UT0.2HoldLong    (15)2321-7201.8,9839
30May/512   260.31  252.88  250.4(0.2 252.75(0.33 255.31(0.4256.1-0.5    -1637(1.5)5[13][39][-4]91122CR0.2OpenShort    (15)26-14-8201.7,9839
 
31May/511   260.31  252.88  249.91(0.18 251.92(0.29 254.29(0.47256.69-0.4    -1635(3.9)25[12][42][6]103203UT0.8HoldLong    (14)3121202.1,10039
32May/510   260.31  252.88  249.46(0.21 251.2(0.4 253.11(0.65256.62-0.4    -1632(8.4)25[14][58][26]113239UT1.2HoldLong    (12)435310202.5,10039
33May/59   260.31  252.88  248.93(0.05 250.21(0.14 251.48(0.18254.44-0.7    -1623(1.7)-10[3][16][21]115214RG1.4SmallShort?    (8)124110202.6,10039
34May/415   260.82  253.21  248.8(0.1 249.87(0.14 251.04(0.35252.75-0.9    -1721(3)20[7][26][21]100147UT0.9HoldLong?    (4)23478202,10034
35May/414   260.82  253.21  248.55(0.05 249.53(0.02 250.16(0.24250.84-1.1    -1718(0.7)-25[3][15][5]83101RG0.4Wait    (4)1658201.3,10034
 
36May/413   260.82  253.21  248.43(0.01 249.48(0.12 249.56(0.11250.65-1.1    -1718(0.5)-45[1][9][4]85108RG0.7Wait    (3)7-12091.4,10034
37May/412   260.82  253.21  248.4(0.03 249.18(0.1 249.28(0.14250.69-1.1    -1717(0.8)-30[2][10][8]7695RG0.9SmallShort    (1)91021191.4,9134
38May/411   260.82  253.21  248.32(0.04 248.94(0.21 248.94(0.13250.3-1.1    -1716(0.7)-10[3][14][15]5972RG0.9SmallShort    (1)9444-21.3,7634
39May/410   260.82  253.21  248.23(-0.04 248.41(0.13 248.62(-0.15248.53-1.3    -1716(-0.3)-50[-3][-9][4]2612DP-0.1OpenShort    (-1)-1023-5-200.2,7134
40May/49   260.82  253.21  248.33(-0.05 248.09(0.07 249(-0.16247.58-1.4    -1716(-0.7)-50[-3][-12][-19]12-19DT-1OpenShort?    (-3)-11-45-11-20-0.5,7434
 
41May/315   261.32  254.48  248.45(-0.03 247.91(0.09 249.41(0.15249.39-1.3    -1717(-1.2)-45[-2][9][6]47113UR-0SmallShort?    (-1)10113200.6,8232
42May/314   261.32  254.48  248.52(-0.1 247.69(0.02 249.04(0.04248.93-1.4    -1718(-4.1)-50[-7][-1][1]41141DP-0.1OpenShort    (-3)3-43200.3,8332
43May/313   261.32  254.48  248.77(-0.1 247.65(-0.03 248.95(0.29249.07-1.3    -1722(-2.9)-50[-7][14][4]45199UR0.1SmallShort    (-6)20-1123200.2,9032
44May/312   261.32  254.48  249.01(-0.08 247.73(0.06 248.22(0.42249.53-1.3    -1725(-2.4)-50[-5][26][2]37224UR0.6SmallShort    (-6)28-1525200.2,8232
45May/311   261.32  254.48  249.21(-0.04 247.58(0.08 247.17(0.32250.13-1.2    -1727(-1)-15[-3][21][31]31172UR1.2SmallShort    (-5)225939200.4,7132
 
46May/310   261.32  254.48  249.32(-0.07 247.38(-0.09 246.39(0.03247.76-1.5    -1728(-0.1)-50[-5][-5][3]-2325DP0.5OpenShort    (-6)2-122720-0.6,4232
47May/39   261.32  254.48  249.5(-0.08 247.6(-0.04 246.32(-0.02248.22-1.4    -1728(-0.5)-35[-5][-7][29]-3933DP0.7OpenShort?    (-4)-1711920-0.5,2432
48May/215   261.89  255.93  249.7(-0.18 247.7(-0.15 246.36(-0.36245.38-1.9    -1529(-1.1)-50[-12][-36][0]-85-71DT-0.4HoldShort?    (-9)-2423-28-20-1.6,527
49May/214   261.89  255.93  250.14(-0.18 248.06(-0.21 247.26(-0.3244.44-2    -1530(3.2)-50[-11][-31][-26]-105-126DT-1.1HoldShort    (-12)-18-45-35-20-2.2,027
50May/213   261.89  255.93  250.6(-0.18 248.59(-0.16 248.01(-0.15246.26-1.8    -1527(0.1)-50[-11][-20][-17]-97-28DT-0.8HoldShort    (-9)-9-29-32-20-1.9,127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA