|
^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6300 One month high (close): $79.5650
ATVI Daily Change: 0.66% Daily StdDev 0.7% ATVI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $77.42(0.66%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 13 | 77.95 | 77.63 | 77.14(-0.05) | 77.15(-0.01) | 77.56(0.06) | 77.22 | -0.7 | | -6 | 41(-3.2) | -50 | [-7] | [7] | [-32] | 32 | 60 | RG | -0.8 | SmallLong | | (-6) | 9 | -96 | -5 | 6 | 0.2,77 | 43 | Sample size 43 Avg positive next hour return: 0.4%(49%) Avg negative next hour return: -0.21%(51%)
Daily Trend: % Up Forces: 77.63(daily_ema_10 0.53%) Down Forces: 77.14(hourly_sma_20 -0.1%) 77.15(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 77.95(daily_ema_20 0.95%)
|
| 2 | May/11 | 12 | 77.95 | 77.63 | 77.18(-0.04) | 77.15(0) | 77.51(0.17) | 77.62 | -0.3 | | -6 | 44(-4) | -50 | [-6] | [24] | [-20] | 66 | 124 | RG | 0.2 | Wait | | (-6) | 24 | -81 | 24 | 20 | 0.9,93 | 43 | 3 | May/11 | 11 | 77.95 | 77.63 | 77.21(-0.01) | 77.16(0.14) | 77.38(0.31) | 77.96 | 0 | | -6 | 48(-1.1) | -10 | [-1] | [55] | [19] | 75 | 168 | UR | 1.1 | SmallShort | | (-2) | 44 | 28 | 35 | 20 | 1.5,87 | 43 | 4 | May/11 | 10 | 77.95 | 77.63 | 77.22(0.01) | 77.05(0.21) | 77.14(0.44) | 77.84 | -0.1 | | -6 | 49(-1.6) | 5 | [1] | [79] | [64] | 47 | 157 | RG | 1.3 | SmallShort | | (-6) | 63 | 169 | 29 | 20 | 1.2,67 | 43 | 5 | May/11 | 9 | 77.95 | 77.63 | 77.21(-0.08) | 76.89(0.01) | 76.8(0.08) | 77.14 | -0.8 | | -6 | 51(-2) | -40 | [-11] | [10] | [22] | -5 | 67 | UR | 0.6 | SmallShort? | | (-9) | 11 | 54 | 20 | 12 | -0.1,48 | 43 | | | |
6 | May/10 | 15 | 78.06 | 77.51 | 77.27(-0.09) | 76.89(0) | 76.74(-0.1) | 76.92 | -1 | | -12 | 53(-0.5) | -50 | [-13] | [-19] | [-5] | -29 | 0 | DT | 0.3 | OpenShort? | | (-15) | -14 | -26 | 16 | 7 | -0.6,36 | 40 | 7 | May/10 | 14 | 78.06 | 77.51 | 77.34(-0.09) | 76.88(0.03) | 76.82(-0.14) | 77.03 | -0.9 | | -12 | 53(-5.7) | -50 | [-13] | [-23] | [22] | -39 | 3 | DP | 0.4 | OpenShort | | (-15) | -20 | 61 | 3 | 9 | -0.5,24 | 40 | 8 | May/10 | 13 | 78.06 | 77.51 | 77.41(-0.13) | 76.86(-0.08) | 76.93(-0.03) | 76.78 | -1.1 | | -12 | 59(-2.6) | -45 | [-19] | [-16] | [32] | -64 | 16 | DP | -0.2 | OpenShort | | (-24) | -4 | 102 | -12 | 0 | -1,11 | 40 | 9 | May/10 | 12 | 78.06 | 77.51 | 77.51(-0.15) | 76.92(-0.14) | 76.95(-0.05) | 76.36 | -1.5 | | -12 | 62(0.4) | -50 | [-22] | [-24] | [-27] | -77 | -43 | DT | -0.9 | HoldShort | | (-28) | -7 | -69 | -16 | -14 | -1.7,16 | 40 | 10 | May/10 | 11 | 78.06 | 77.51 | 77.63(-0.14) | 77.03(-0.14) | 76.99(-0.05) | 76.64 | -1.3 | | -12 | 61(0.1) | -50 | [-20] | [-24] | [-50] | -47 | -30 | DT | -0.5 | OpenShort | | (-26) | -7 | -154 | 11 | -7 | -1.4,38 | 40 | | | |
11 | May/10 | 10 | 78.06 | 77.51 | 77.74(-0.09) | 77.14(-0.08) | 77.03(0.12) | 77.28 | -0.7 | | -12 | 61(-2.7) | -50 | [-13] | [7] | [-24] | -28 | 34 | RG | 0.4 | Wait | | (-19) | 17 | -89 | 23 | 20 | -0.7,40 | 40 | 12 | May/10 | 9 | 78.06 | 77.51 | 77.81(-0.09) | 77.2(-0.08) | 76.94(0.2) | 77.65 | -0.4 | | -12 | 64(-4.1) | -50 | [-13] | [18] | [75] | -29 | 90 | UR | 1 | SmallShort? | | (-15) | 29 | 200 | 22 | 20 | -0.2,26 | 40 | 13 | May/9 | 15 | 78.19 | 77.54 | 77.88(-0.13) | 77.26(-0.17) | 76.79(-0.13) | 76.82 | -1.2 | | -15 | 68(1.3) | -50 | [-19] | [-39] | [23] | -80 | -64 | DP | 0 | OpenShort? | | (-26) | -19 | 69 | 7 | -10 | -1.4,5 | 40 | 14 | May/9 | 14 | 78.19 | 77.54 | 77.98(-0.17) | 77.39(-0.19) | 76.89(-0.25) | 76.54 | -1.5 | | -15 | 67(3.1) | -50 | [-25] | [-59] | [-25] | -98 | -96 | DT | -0.5 | OpenShort | | (-32) | -36 | -67 | 2 | -20 | -1.9,0 | 40 | 15 | May/9 | 13 | 78.19 | 77.54 | 78.11(-0.14) | 77.54(-0.15) | 77.08(-0.23) | 76.82 | -1.2 | | -15 | 64(3.2) | -50 | [-20] | [-52] | [-7] | -95 | -105 | DT | -0.4 | OpenShort | | (-28) | -33 | -17 | 3 | -20 | -1.8,0 | 40 | | | |
16 | May/9 | 12 | 78.19 | 77.54 | 78.22(-0.14) | 77.66(-0.18) | 77.26(-0.26) | 76.89 | -1.2 | | -15 | 60(5.2) | -50 | [-20] | [-59] | [-6] | -100 | -111 | DT | -0.5 | HoldShort | | (-26) | -38 | -11 | 2 | -20 | -2,0 | 40 | 17 | May/9 | 11 | 78.19 | 77.54 | 78.33(-0.13) | 77.8(-0.22) | 77.46(-0.33) | 76.94 | -1.1 | | -15 | 55(6.2) | -50 | [-19] | [-71] | [-30] | -105 | -143 | DT | -0.8 | HoldShort | | (-26) | -48 | -80 | -4 | -20 | -2.2,0 | 40 | 18 | May/9 | 10 | 78.19 | 77.54 | 78.43(-0.1) | 77.97(-0.18) | 77.72(-0.23) | 77.27 | -0.8 | | -15 | 49(5.9) | -50 | [-15] | [-53] | [-19] | -103 | -117 | DT | -0.8 | HoldShort | | (-20) | -33 | -48 | -5 | -20 | -2.1,0 | 40 | 19 | May/9 | 9 | 78.19 | 77.54 | 78.51(-0.09) | 78.11(-0.15) | 77.9(-0.12) | 77.47 | -0.6 | | -15 | 43(4.2) | -50 | [-13] | [-34] | [-22] | -105 | -83 | DT | -0.9 | HoldShort? | | (-19) | -17 | -56 | -11 | -20 | -2.2,0 | 40 | 20 | May/6 | 15 | 78.34 | 77.64 | 78.58(-0.08) | 78.23(-0.13) | 77.99(-0.09) | 77.7 | -0.6 | | -13 | 39(5.5) | -50 | [-12] | [-27] | [-18] | -93 | -65 | DT | -0.7 | OpenShort? | | (-15) | -13 | -50 | -0 | -20 | -2,7 | 43 | | | |
21 | May/6 | 14 | 78.34 | 77.64 | 78.64(-0.06) | 78.33(-0.11) | 78.06(-0.1) | 77.91 | -0.4 | | -13 | 33(3.2) | -50 | [-9] | [-26] | [-27] | -89 | -63 | DT | -0.4 | OpenShort | | (-11) | -14 | -80 | 6 | -12 | -1.9,9 | 43 | 22 | May/6 | 13 | 78.34 | 77.64 | 78.69(-0.03) | 78.42(-0.09) | 78.14(-0.08) | 78.25 | -0.1 | | -13 | 30(0.8) | -50 | [-4] | [-21] | [14] | -73 | -52 | DP | 0.3 | OpenShort | | (-7) | -11 | 33 | 17 | 5 | -1.3,10 | 43 | 23 | May/6 | 12 | 78.34 | 77.64 | 78.71(-0.05) | 78.49(-0.1) | 78.2(-0.15) | 78.11 | -0.2 | | -13 | 29(2.7) | -50 | [-7] | [-32] | [6] | -92 | -71 | DP | -0.3 | OpenShort | | (-7) | -21 | 17 | 14 | -17 | -1.8,3 | 43 | 24 | May/6 | 11 | 78.34 | 77.64 | 78.75(-0.05) | 78.57(-0.14) | 78.32(-0.18) | 78.04 | -0.3 | | -13 | 27(3.8) | -50 | [-7] | [-39] | [-0] | -107 | -86 | BT | -0.9 | OpenLong | | (-11) | -25 | 7 | -8 | -15 | -2.3,1 | 43 | 25 | May/6 | 10 | 78.34 | 77.64 | 78.79(-0.08) | 78.68(-0.16) | 78.46(-0.23) | 78.01 | -0.3 | | -13 | 23(7.6) | -50 | [-11] | [-49] | [-24] | -124 | -83 | DT | -1.7 | HoldShort | | (-9) | -32 | -57 | -15 | -20 | -3,1 | 43 | | | |
26 | May/6 | 9 | 78.34 | 77.64 | 78.85(-0.03) | 78.81(-0.06) | 78.64(-0.08) | 78.25 | -0.1 | | -13 | 15(2.2) | -50 | [-4] | [-19] | [-39] | -134 | -72 | DT | -2.2 | HoldShort? | | (-9) | -11 | -96 | -28 | -20 | -3.4,1 | 43 | 27 | May/5 | 15 | 78.45 | 77.71 | 78.87(0.01) | 78.86(-0.04) | 78.7(-0.09) | 78.66 | 0.2 | | -11 | 13(-0.7) | -45 | [1] | [-16] | [-2] | -82 | -55 | DR | -0.3 | HoldShort? | | (-2) | -13 | 6 | -19 | -4 | -1.4,3 | 48 | 28 | May/5 | 14 | 78.45 | 77.71 | 78.86(0.04) | 78.89(-0.04) | 78.77(-0.06) | 78.64 | 0.2 | | -11 | 14(-7.3) | -35 | [6] | [-10] | [-12] | -79 | -73 | DR | -0.8 | HoldShort | | (0) | -9 | -19 | -26 | -18 | -1.3,4 | 48 | 29 | May/5 | 13 | 78.45 | 77.71 | 78.83(0.06) | 78.92(-0.01) | 78.82(-0.11) | 78.72 | 0.2 | | -11 | 21(-7.4) | -25 | [9] | [-15] | [-6] | -49 | -77 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -29 | -15 | -0.4,11 | 48 | 30 | May/5 | 12 | 78.45 | 77.71 | 78.78(0.06) | 78.93(-0.03) | 78.91(-0.09) | 78.72 | 0.2 | | -11 | 29(-5.7) | -30 | [9] | [-13] | [-10] | -25 | -74 | DR | -0.6 | OpenShort | | (15) | -13 | -19 | -21 | -9 | -0.2,30 | 48 | | | |
31 | May/5 | 11 | 78.45 | 77.71 | 78.73(0.06) | 78.93(0) | 78.98(-0.04) | 78.8 | 0.3 | | -11 | 34(-3.8) | -40 | [9] | [-4] | [-21] | 0 | -44 | DR | -0.4 | OpenShort | | (11) | -6 | -46 | -25 | -15 | 0.2,45 | 48 | 32 | May/5 | 10 | 78.45 | 77.71 | 78.68(0.08) | 78.95(0.04) | 79.01(0.01) | 79 | 0.5 | | -11 | 38(-2.9) | 15 | [11] | [7] | [10] | 39 | -20 | UT | -0 | OpenLong | | (15) | 1 | 35 | -9 | -3 | 0.7,71 | 48 | 33 | May/5 | 9 | 78.45 | 77.71 | 78.62(0.06) | 78.92(-0.03) | 79(-0.03) | 78.85 | 0.3 | | -11 | 41(-2.6) | -50 | [9] | [-5] | [-29] | 39 | -22 | DR | -0.3 | OpenShort? | | (15) | -4 | -81 | -8 | -1 | 0.5,76 | 48 | 34 | May/4 | 15 | 78.51 | 77.7 | 78.57(0.11) | 78.94(0.06) | 79.02(0.08) | 79.2 | 0.5 | | -10 | 44(0.1) | 35 | [16] | [20] | [13] | 75 | 10 | UT | 0.3 | HoldLong? | | (19) | 11 | 35 | 5 | 5 | 1.2,95 | 49 | 35 | May/4 | 14 | 78.51 | 77.7 | 78.48(0.18) | 78.89(-0.01) | 78.96(0.05) | 79.05 | 0.4 | | -10 | 43(-14.2) | 25 | [26] | [14] | [9] | 67 | -59 | UT | 0.2 | OpenLong | | (19) | 7 | 20 | 3 | 20 | 1,92 | 49 | | | |
36 | May/4 | 13 | 78.51 | 77.7 | 78.34(0.17) | 78.9(0.01) | 78.92(0.03) | 78.96 | 0.4 | | -10 | 58(-7.7) | 5 | [24] | [12] | [-2] | 62 | -45 | CR | 0.1 | HoldShort | | (33) | 4 | -6 | 0 | 1 | 0.9,89 | 49 | 37 | May/4 | 12 | 78.51 | 77.7 | 78.21(0.18) | 78.89(0.08) | 78.9(0.08) | 78.98 | 0.4 | | -10 | 65(-6.9) | 10 | [26] | [24] | [4] | 60 | -24 | RG | 0.1 | Wait | | (33) | 11 | 15 | -0 | -8 | 0.9,87 | 49 | 38 | May/4 | 11 | 78.51 | 77.7 | 78.07(0.17) | 78.83(0.11) | 78.84(-0.01) | 78.92 | 0.3 | | -10 | 72(-5.6) | 0 | [24] | [13] | [1] | 58 | -23 | RG | 0.1 | Wait | | (33) | -1 | 9 | -3 | -15 | 0.9,85 | 49 | 39 | May/4 | 10 | 78.51 | 77.7 | 77.94(0.18) | 78.74(0.15) | 78.85(0.04) | 78.88 | 0.3 | | -10 | 78(-2.9) | 5 | [26] | [24] | [1] | 61 | -11 | RG | 0 | Wait | | (33) | 6 | 7 | -2 | -14 | 1,86 | 49 | 40 | May/4 | 9 | 78.51 | 77.7 | 77.8(0.15) | 78.62(0.13) | 78.82(-0.08) | 78.85 | 0.3 | | -10 | 81(-1.5) | -20 | [21] | [4] | [-3] | 61 | -1 | CR | 0 | HoldShort? | | (33) | -11 | -2 | -7 | -14 | 1,86 | 49 | | | |
41 | May/3 | 15 | 78.55 | 77.64 | 77.68(0.15) | 78.52(0.14) | 78.88(0.01) | 78.86 | 0.2 | | -14 | 82(3.7) | 20 | [21] | [16] | [13] | 67 | 36 | UT | -0 | OpenLong? | | (32) | 1 | 41 | -6 | 6 | 1.1,89 | 43 | 42 | May/3 | 14 | 78.55 | 77.64 | 77.56(0.12) | 78.41(0.11) | 78.87(0.05) | 78.69 | 0.1 | | -14 | 79(1.7) | -45 | [17] | [19] | [-25] | 68 | 67 | CR | -0.2 | HoldShort | | (28) | 7 | -70 | -11 | -1 | 1.1,90 | 43 | 43 | May/3 | 13 | 78.55 | 77.64 | 77.47(0.14) | 78.32(0.17) | 78.83(0.28) | 78.99 | 0.3 | | -14 | 77(4.6) | 25 | [20] | [57] | [21] | 83 | 146 | UT | 0.2 | OpenLong | | (26) | 40 | 59 | -7 | 20 | 1.5,95 | 43 | 44 | May/3 | 12 | 78.55 | 77.64 | 77.36(0.1) | 78.19(0.14) | 78.61(0.22) | 78.74 | 0.1 | | -14 | 72(3.3) | -25 | [14] | [44] | [-27] | 84 | 145 | CR | 0.1 | OpenShort | | (24) | 31 | -85 | -5 | 20 | 1.5,96 | 43 | 45 | May/3 | 11 | 78.55 | 77.64 | 77.28(0.16) | 78.08(0.37) | 78.44(0.36) | 79.1 | 0.4 | | -14 | 69(7.7) | 25 | [23] | [83] | [21] | 100 | 185 | UT | 0.7 | HoldLong | | (26) | 51 | 59 | 4 | 9 | 2,100 | 43 | | | |
46 | May/3 | 10 | 78.55 | 77.64 | 77.16(0.16) | 77.79(0.32) | 78.16(0.28) | 78.85 | 0.2 | | -14 | 61(6.9) | 25 | [23] | [68] | [33] | 103 | 150 | UT | 0.9 | HoldLong | | (26) | 40 | 89 | 6 | 20 | 2.1,100 | 43 | 47 | May/3 | 9 | 78.55 | 77.64 | 77.04(0.14) | 77.54(0.3) | 77.94(0.18) | 78.47 | -0.1 | | -14 | 54(4.6) | 25 | [20] | [52] | [42] | 99 | 117 | UT | 0.7 | OpenLong? | | (26) | 26 | 120 | 3 | 20 | 2,99 | 43 | 48 | May/2 | 15 | 78.64 | 77.63 | 76.93(0.09) | 77.31(0.22) | 77.8(0.04) | 77.96 | -0.5 | | -17 | 50(5.4) | 25 | [13] | [22] | [22] | 88 | 68 | UT | 0.2 | OpenLong? | | (19) | 6 | 48 | 29 | 10 | 1.6,98 | 39 | 49 | May/2 | 14 | 78.64 | 77.63 | 76.86(0.09) | 77.14(0.21) | 77.77(0.06) | 77.76 | -0.6 | | -17 | 44(2) | 15 | [13] | [24] | [8] | 86 | 62 | UT | -0 | OpenLong | | (17) | 9 | 7 | 29 | 12 | 1.5,98 | 39 | 50 | May/2 | 13 | 78.64 | 77.63 | 76.79(0.08) | 76.98(0.17) | 77.72(0.39) | 77.73 | -0.7 | | -17 | 42(2.8) | 25 | [11] | [68] | [1] | 89 | 133 | UT | 0 | OpenLong | | (17) | 56 | -19 | 30 | 20 | 1.6,99 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|