|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.6600 One month high (close): $64.4100
AIG Daily Change: -0.14% Daily StdDev 2.48% AIG EMA_5_Trend: -1.74% 10Minute StdDev: $0.9951
Latest Price : $58.61(-0.14%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($1.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 60.94 | 60.23 | 59.94(-0.22) | 59.19(-0.17) | 59.85(0.1) | 59.02 | -0.9 | | -6 | 50(-1.8) | -50 | [-9] | [-3] | [-23] | -9 | 66 | DT | -0.8 | OpenShort | | (-12) | 4 | -73 | -0 | 12 | -0.8,61 | 39 | Sample size 26 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.19(hourly_sma_10 0.29%) 59.94(hourly_sma_20 1.56%) 60.23(daily_ema_10 2.05%) 60.94(daily_ema_20 3.25%)
|
| | | 2 | May/11 | 12 | 60.94 | 60.23 | 60.07(-0.15) | 59.29(-0.15) | 59.79(0.39) | 59.98 | -0.4 | | -6 | 52(-3.6) | -50 | [-6] | [10] | [0] | 18 | 206 | RG | 0.2 | Wait | | (-7) | 16 | -38 | 20 | 20 | -0.1,70 | 39 | | 3 | May/11 | 11 | 60.94 | 60.23 | 60.16(-0.1) | 59.38(0.1) | 59.56(0.74) | 60.48 | -0.2 | | -6 | 56(-2) | 0 | [-4] | [30] | [19] | 18 | 301 | UR | 0.8 | SmallShort | | (-6) | 30 | 15 | 29 | 20 | 0.3,60 | 39 | | 4 | May/11 | 10 | 60.94 | 60.23 | 60.22(-0.1) | 59.32(0.1) | 59.12(0.8) | 60.28 | -0.3 | | -6 | 58(-2.2) | 0 | [-4] | [32] | [34] | -8 | 274 | UR | 0.9 | SmallShort | | (-6) | 32 | 68 | 22 | 20 | 0,42 | 39 | | 5 | May/11 | 9 | 60.94 | 60.23 | 60.28(-0.22) | 59.26(-0.1) | 58.65(0.19) | 59.4 | -0.7 | | -6 | 60(-0.3) | -25 | [-9] | [3] | [23] | -43 | 85 | UR | 0.6 | SmallShort? | | (-9) | 8 | 54 | 18 | 20 | -0.7,25 | 39 | | | | |
| 6 | May/10 | 15 | 61.14 | 60.31 | 60.41(-0.25) | 59.32(-0.29) | 58.54(-0.44) | 58.71 | -1.2 | | -6 | 60(-0.1) | -50 | [-10] | [-26] | [-3] | -68 | -156 | DT | 0.1 | OpenShort? | | (-12) | -18 | -15 | 14 | -10 | -1.3,15 | 37 | | 7 | May/10 | 14 | 61.14 | 60.31 | 60.56(-0.21) | 59.49(-0.25) | 58.8(-0.66) | 58.9 | -1.1 | | -6 | 60(1.2) | -50 | [-8] | [-34] | [14] | -74 | -231 | DP | 0.1 | OpenShort | | (-12) | -26 | 43 | 6 | -17 | -1.3,9 | 37 | | 8 | May/10 | 13 | 61.14 | 60.31 | 60.69(-0.33) | 59.64(-0.57) | 59.19(-0.57) | 58.35 | -1.3 | | -6 | 59(5.2) | -50 | [-13] | [-38] | [3] | -96 | -227 | DP | -0.7 | OpenShort | | (-13) | -23 | 21 | -9 | -20 | -1.9,2 | 37 | | 9 | May/10 | 12 | 61.14 | 60.31 | 60.89(-0.34) | 59.98(-0.65) | 59.53(-0.58) | 58.08 | -1.5 | | -6 | 54(7.2) | -50 | [-14] | [-40] | [-26] | -111 | -290 | DT | -1.3 | HoldShort | | (-16) | -23 | -45 | -22 | -20 | -2.5,2 | 37 | | 10 | May/10 | 11 | 61.14 | 60.31 | 61.1(-0.31) | 60.37(-0.54) | 59.88(-0.43) | 58.65 | -1.2 | | -6 | 47(7.3) | -50 | [-12] | [-31] | [-41] | -93 | -223 | DT | -1.2 | OpenShort | | (-15) | -17 | -102 | 1 | -20 | -2.5,20 | 37 | | | | |
| 11 | May/10 | 10 | 61.14 | 60.31 | 61.29(-0.16) | 60.7(-0.21) | 60.14(-0.07) | 59.99 | -0.5 | | -6 | 40(0.3) | -50 | [-6] | [-9] | [-25] | -70 | -86 | DT | -0.2 | OpenShort | | (-8) | -3 | -74 | 11 | -20 | -1.6,20 | 37 | | 12 | May/10 | 9 | 61.14 | 60.31 | 61.39(-0.16) | 60.83(-0.2) | 60.18(0.15) | 60.97 | -0.1 | | -6 | 39(-2) | 5 | [-6] | [0] | [36] | -45 | 102 | UR | 1 | SmallShort? | | (-6) | 6 | 84 | 21 | 20 | -0.5,18 | 37 | | 13 | May/9 | 15 | 61.34 | 60.26 | 61.49(-0.26) | 60.95(-0.28) | 60.09(-0.56) | 59.87 | -0.7 | | -7 | 41(-0.9) | -50 | [-10] | [-31] | [-4] | -97 | -155 | DT | -0.3 | HoldShort? | | (-11) | -22 | 1 | 1 | -20 | -1.9,1 | 41 | | 14 | May/9 | 14 | 61.34 | 60.26 | 61.65(-0.32) | 61.12(-0.31) | 60.43(-0.72) | 59.85 | -0.7 | | -7 | 42(-0.5) | -50 | [-13] | [-39] | [-7] | -103 | -168 | DT | -0.7 | CloseShort | | (-13) | -29 | 1 | -0 | -20 | -2.1,0 | 41 | | 15 | May/9 | 13 | 61.34 | 60.26 | 61.85(-0.24) | 61.31(-0.29) | 60.87(-0.65) | 59.84 | -0.7 | | -7 | 43(5.2) | -50 | [-10] | [-35] | [-26] | -108 | -252 | DT | -1.2 | HoldShort | | (-16) | -26 | -45 | -15 | -20 | -2.3,0 | 41 | | | | |
| 16 | May/9 | 12 | 61.34 | 60.26 | 62(-0.16) | 61.49(-0.23) | 61.27(-0.36) | 60.43 | -0.4 | | -7 | 37(3.9) | -50 | [-6] | [-21] | [-9] | -100 | -189 | DT | -1.1 | HoldShort | | (-10) | -14 | -1 | -18 | -20 | -2,0 | 41 | | 17 | May/9 | 11 | 61.34 | 60.26 | 62.1(-0.14) | 61.63(-0.21) | 61.49(-0.55) | 60.45 | -0.4 | | -7 | 34(5.6) | -50 | [-6] | [-28] | [-39] | -102 | -268 | DT | -1.5 | HoldShort | | (-8) | -22 | -86 | -16 | -20 | -2.4,8 | 41 | | 18 | May/9 | 10 | 61.34 | 60.26 | 62.1(0) | 61.76(-0.05) | 61.83(0.03) | 61.6 | 0.1 | | -7 | 28(-0.1) | -35 | [0] | [-0] | [-9] | -64 | -83 | DR | -0.4 | OpenShort | | (-2) | 1 | -28 | 1 | 0 | -1,11 | 41 | | 19 | May/9 | 9 | 61.34 | 60.26 | 62.19(0.02) | 61.79(-0.08) | 61.81(0.08) | 61.98 | 0.3 | | -7 | 28(-0.4) | -15 | [1] | [1] | [7] | -46 | -30 | RG | 0.3 | Wait? | | (1) | 3 | 13 | -1 | 20 | -0.4,14 | 41 | | 20 | May/6 | 15 | 61.52 | 60.27 | 62.18(0.02) | 61.84(-0.05) | 61.76(0.08) | 61.81 | 0.1 | | -5 | 28(-0.6) | -5 | [1] | [4] | [6] | -55 | -60 | RG | 0.1 | Wait? | | (0) | 3 | 15 | -1 | 13 | -0.6,10 | 45 | | | | |
| 21 | May/6 | 14 | 61.52 | 60.27 | 62.17(0.16) | 61.87(-0.15) | 61.71(-0.1) | 61.61 | 0 | | -5 | 29(-10.6) | 5 | [7] | [-4] | [-12] | -66 | -256 | DR | -0.2 | OpenShort | | (0) | -4 | -31 | -5 | -5 | -0.9,7 | 45 | | 22 | May/6 | 13 | 61.52 | 60.27 | 62.07(0.23) | 61.96(-0.08) | 61.77(0.16) | 62.03 | 0.2 | | -5 | 40(-9.5) | 50 | [10] | [9] | [11] | -42 | -182 | UT | 0.3 | OpenLong | | (10) | 7 | 26 | -3 | 20 | -0,8 | 45 | | 23 | May/6 | 12 | 61.52 | 60.27 | 61.93(0.13) | 62.01(-0.27) | 61.67(-0.18) | 61.68 | 0.1 | | -5 | 49(-4.7) | -5 | [5] | [-11] | [-1] | -53 | -199 | DR | 0 | OpenShort | | (9) | -8 | 1 | -15 | 11 | -0.2,2 | 45 | | 24 | May/6 | 11 | 61.52 | 60.27 | 61.85(0.16) | 62.18(-0.32) | 61.78(-0.19) | 61.67 | 0.1 | | -5 | 54(-3.6) | 0 | [7] | [-12] | [-1] | -51 | -218 | DR | -0.1 | OpenShort | | (7) | -8 | 3 | -16 | 10 | -0.2,4 | 45 | | 25 | May/6 | 10 | 61.52 | 60.27 | 61.75(0.11) | 62.38(-0.21) | 61.9(-0.23) | 61.63 | 0.1 | | -5 | 57(-3) | -25 | [5] | [-11] | [-10] | -34 | -173 | DR | -0.2 | OpenShort | | (7) | -10 | -12 | -19 | -20 | -0.1,19 | 45 | | | | |
| 26 | May/6 | 9 | 61.52 | 60.27 | 61.68(0.19) | 62.51(-0.1) | 62.04(-0.18) | 61.79 | 0.1 | | -5 | 60(-4.5) | 5 | [8] | [-6] | [-4] | -9 | -194 | DR | -0.2 | OpenShort? | | (7) | -8 | 7 | -14 | -20 | 0.1,39 | 45 | | 27 | May/5 | 15 | 61.49 | 60.07 | 61.56(0.21) | 62.57(-0.1) | 62.15(-0.34) | 61.69 | 0.1 | | -7 | 65(-5.7) | -30 | [9] | [-14] | [-18] | -3 | -246 | DR | -0.3 | OpenShort? | | (9) | -14 | -28 | -13 | -20 | 0.1,45 | 47 | | 28 | May/5 | 14 | 61.49 | 60.07 | 61.43(0.29) | 62.63(0.06) | 62.36(-0.34) | 62.07 | 0.3 | | -7 | 71(-5.7) | -25 | [12] | [-10] | [-15] | 23 | -236 | DR | -0.2 | OpenShort | | (12) | -14 | -23 | -9 | -20 | 0.4,63 | 47 | | 29 | May/5 | 13 | 61.49 | 60.07 | 61.25(0.36) | 62.59(0.11) | 62.57(-0.46) | 62.38 | 0.4 | | -7 | 76(-6.6) | -15 | [15] | [-13] | [-0] | 34 | -245 | RG | -0.1 | Wait | | (15) | -19 | 15 | -11 | -20 | 0.7,66 | 47 | | 30 | May/5 | 12 | 61.49 | 60.07 | 61.03(0.31) | 62.52(0.08) | 62.86(-0.22) | 62.18 | 0.3 | | -7 | 83(-4.2) | -30 | [13] | [-4] | [-12] | 37 | -139 | DR | -0.4 | OpenShort | | (17) | -9 | -16 | -15 | -20 | 0.7,69 | 47 | | | | |
| 31 | May/5 | 11 | 61.49 | 60.07 | 60.84(0.3) | 62.47(0.45) | 63(-0.03) | 62.39 | 0.4 | | -7 | 87(-1.1) | -25 | [12] | [11] | [-19] | 50 | -25 | CR | -0.3 | HoldShort | | (17) | -1 | -26 | -18 | -20 | 0.9,77 | 47 | | 32 | May/5 | 10 | 61.49 | 60.07 | 60.66(0.33) | 62.19(0.55) | 63.02(0.17) | 62.74 | 0.6 | | -7 | 88(1.4) | -15 | [14] | [22] | [-16] | 67 | 81 | CR | -0.2 | HoldShort | | (16) | 7 | -30 | -10 | -20 | 1.2,87 | 47 | | 33 | May/5 | 9 | 61.49 | 60.07 | 60.46(0.35) | 61.85(0.55) | 62.91(0.48) | 63.15 | 0.8 | | -7 | 87(4.7) | 0 | [14] | [35] | [-15] | 83 | 233 | CR | 0.1 | OpenShort? | | (17) | 20 | -49 | -6 | 20 | 1.5,95 | 47 | | 34 | May/4 | 15 | 61.47 | 60.11 | 60.25(0.42) | 61.51(0.65) | 62.61(0.74) | 63.83 | 1.2 | | -5 | 82(10.1) | 50 | [17] | [49] | [35] | 103 | 378 | UT | 0.7 | HoldLong? | | (18) | 31 | 74 | -1 | 20 | 2.1,100 | 51 | | 35 | May/4 | 14 | 61.47 | 60.11 | 60(0.33) | 61.11(0.43) | 62.15(0.36) | 62.82 | 0.7 | | -5 | 72(5.8) | 50 | [14] | [28] | [15] | 98 | 254 | UT | 0.5 | OpenLong | | (16) | 15 | 25 | -2 | 20 | 1.9,100 | 51 | | | | |
| 36 | May/4 | 13 | 61.47 | 60.11 | 59.8(0.25) | 60.85(0.51) | 61.93(0.95) | 62.48 | 0.5 | | -5 | 66(7.4) | 50 | [10] | [53] | [12] | 100 | 439 | UT | 0.4 | HoldLong | | (15) | 39 | 18 | -2 | 20 | 2,100 | 51 | | 37 | May/4 | 12 | 61.47 | 60.11 | 59.65(0.24) | 60.54(0.51) | 61.35(0.92) | 62.23 | 0.4 | | -5 | 59(7.3) | 50 | [10] | [52] | [19] | 105 | 421 | UT | 0.7 | HoldLong | | (12) | 38 | 39 | -4 | 20 | 2.2,100 | 51 | | 38 | May/4 | 11 | 61.47 | 60.11 | 59.51(0.19) | 60.23(0.53) | 60.79(0.63) | 61.71 | 0.1 | | -5 | 52(6.7) | 40 | [8] | [39] | [9] | 103 | 339 | UT | 0.9 | HoldLong | | (9) | 26 | 3 | 18 | 20 | 2.1,100 | 51 | | 39 | May/4 | 10 | 61.47 | 60.11 | 59.4(0.19) | 59.91(0.69) | 60.41(0.7) | 61.67 | 0.1 | | -5 | 45(10.3) | 40 | [8] | [46] | [12] | 107 | 365 | UT | 1.4 | HoldLong | | (9) | 29 | 6 | 22 | 20 | 2.5,94 | 51 | | 40 | May/4 | 9 | 61.47 | 60.11 | 59.29(0.12) | 59.5(0.49) | 59.99(0.38) | 61.59 | 0.1 | | -5 | 35(6.8) | 25 | [5] | [28] | [64] | 116 | 366 | UT | 2.3 | HoldLong? | | (7) | 16 | 153 | 15 | 20 | 3.3,83 | 51 | | | | |
| 41 | May/3 | 15 | 61.37 | 60.07 | 59.29(0) | 59.21(0.15) | 59.76(0.05) | 59.6 | -0.9 | | -10 | 28(-1.1) | -45 | [0] | [3] | [6] | 49 | 71 | UR | -0.3 | SmallShort? | | (0) | 2 | 18 | -7 | 13 | 0.7,81 | 40 | | 42 | May/3 | 14 | 61.37 | 60.07 | 59.22(-0.08) | 59.12(0.08) | 59.73(0.1) | 59.36 | -1 | | -10 | 29(-2) | -50 | [-4] | [3] | [-12] | 42 | 123 | RG | -0.7 | Wait | | (-1) | 4 | -37 | -5 | 10 | 0.2,87 | 40 | | 43 | May/3 | 13 | 61.37 | 60.07 | 59.27(-0.02) | 59.07(0.12) | 59.67(0.42) | 59.84 | -0.8 | | -10 | 31(-0.7) | -45 | [-1] | [19] | [4] | 71 | 222 | UR | 0.3 | SmallShort | | (-1) | 19 | -11 | 19 | 20 | 0.9,98 | 40 | | 44 | May/3 | 12 | 61.37 | 60.07 | 59.28(0.02) | 59(0.2) | 59.42(0.68) | 59.99 | -0.7 | | -10 | 32(0.5) | -10 | [1] | [32] | [12] | 71 | 266 | RG | 0.9 | SmallShort | | (0) | 30 | -1 | 33 | 20 | 1.1,93 | 40 | | 45 | May/3 | 11 | 61.37 | 60.07 | 59.27(0.08) | 58.88(0.2) | 59.02(0.65) | 60 | -0.7 | | -10 | 31(1.4) | 5 | [4] | [32] | [28] | 58 | 198 | RG | 1.6 | SmallShort | | (1) | 29 | 43 | 41 | 20 | 1.2,78 | 40 | | | | |
| 46 | May/3 | 10 | 61.37 | 60.07 | 59.22(0.03) | 58.76(0.03) | 58.64(0.27) | 59.45 | -1 | | -10 | 30(-0.2) | 10 | [1] | [10] | [24] | 15 | 77 | RG | 1.4 | SmallShort | | (1) | 12 | 32 | 40 | 20 | 0.4,55 | 40 | | 47 | May/3 | 9 | 61.37 | 60.07 | 59.2(0.02) | 58.74(-0.1) | 58.48(0.02) | 59.04 | -1.2 | | -10 | 30(-0.1) | -15 | [1] | [-4] | [19] | -29 | -45 | RG | 1 | SmallShort? | | (0) | 1 | 33 | 25 | 20 | -0.3,29 | 40 | | 48 | May/2 | 15 | 61.53 | 60.45 | 59.19(-0.07) | 58.8(-0.17) | 58.47(-0.19) | 58.61 | -1.5 | | -10 | 30(0.2) | -45 | [-3] | [-16] | [15] | -64 | -78 | DP | 0.2 | OpenShort? | | (-1) | -8 | 52 | -21 | 12 | -1,11 | 38 | | 49 | May/2 | 14 | 61.53 | 60.45 | 59.23(-0.1) | 58.9(-0.32) | 58.58(-0.31) | 57.95 | -1.9 | | -10 | 30(4.3) | -50 | [-4] | [-25] | [-17] | -105 | -198 | DT | -1.1 | HoldShort | | (-6) | -14 | -22 | -35 | -20 | -2.2,0 | 38 | | 50 | May/2 | 13 | 61.53 | 60.45 | 59.29(-0.1) | 59.09(-0.24) | 58.76(-0.2) | 58.23 | -1.7 | | -10 | 25(3.2) | -50 | [-4] | [-18] | [-23] | -105 | -132 | DT | -1.1 | HoldShort | | (-4) | -9 | -40 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|