|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $37.1300 One month high (close): $44.3400
ROBT Daily Change: -2.72% Daily StdDev 2.58% ROBT EMA_5_Trend: -2.91% 10Minute StdDev: $0
Latest Price : $37.13(-2.72%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 42.42 | 40.14 | 39.22(-0.48) | 38.1(-0.16) | 38.13(0.18) | 38.01 | -2 | | -27 | 69(-3.3) | -50 | [-19] | [-1] | [3] | -49 | 0 | DP | -0.1 | OpenShort | | (0) | 7 | 0 | 4 | 20 | -0.8,21 | 27 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -1.14%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.1(hourly_sma_10 0.24%) 39.22(hourly_sma_20 3.18%) 40.14(daily_ema_10 5.6%) 42.42(daily_ema_20 11.6%)
|
| | | 2 | May/11 | 9 | 42.42 | 40.14 | 39.41(-0.35) | 38.16(0.08) | 38.06(0.11) | 38.43 | -1.8 | | -27 | 72(-1.2) | -50 | [-14] | [2] | [5] | -40 | 0 | UR | 0.2 | SmallShort? | | (0) | 4 | 0 | 14 | 20 | -0.6,25 | 27 | | 3 | May/10 | 15 | 42.99 | 40.84 | 39.55(-0.5) | 38.13(-0.47) | 38.02(0.08) | 38.18 | -2.4 | | -23 | 74(-10.3) | -50 | [-19] | [-11] | [8] | -58 | 0 | DP | 0.1 | OpenShort? | | (0) | 3 | 0 | -0 | 20 | -0.9,15 | 0 | | 4 | May/10 | 14 | 42.99 | 40.84 | 39.75(-0.5) | 38.31(-0.44) | 37.99(0.16) | 38.43 | -2.3 | | -23 | 84(-4) | -50 | [-20] | [-7] | [7] | -62 | 0 | DP | 0.3 | OpenShort | | (0) | 6 | 0 | -13 | 20 | -0.8,8 | 0 | | 5 | May/10 | 12 | 42.99 | 40.84 | 39.95(-0.45) | 38.48(-0.47) | 37.93(-0.34) | 37.62 | -2.7 | | -23 | 88(3.5) | -50 | [-18] | [-27] | [-7] | -82 | 0 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | -17 | -20 | -1.3,1 | 0 | | | | |
| 6 | May/10 | 11 | 42.99 | 40.84 | 40.13(-0.45) | 38.66(-0.72) | 38.06(-0.5) | 37.65 | -2.7 | | -23 | 84(4.3) | -50 | [-18] | [-38] | [-5] | -57 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | -18 | -20 | -1.5,31 | 0 | | 7 | May/10 | 10 | 42.99 | 40.84 | 40.31(-0.42) | 38.94(-0.66) | 38.06(0) | 38.2 | -2.4 | | -23 | 80(2.7) | -50 | [-16] | [-17] | [-1] | -23 | 0 | DT | -0 | OpenShort | | (0) | 0 | 0 | -6 | 3 | -1.3,60 | 0 | | 8 | May/9 | 15 | 43.43 | 41.38 | 40.48(-0.74) | 39.2(-0.71) | 38.25(-1.01) | 38.07 | -2.9 | | -23 | 77(-11.2) | -50 | [-29] | [-60] | [-5] | -31 | 0 | DT | -0.1 | OpenShort? | | (0) | -39 | 0 | -10 | -20 | -1.6,59 | 0 | | 9 | May/9 | 14 | 43.43 | 41.38 | 40.78(-0.75) | 39.48(-1.03) | 38.64(-1) | 38.09 | -2.9 | | -23 | 89(-1.9) | -50 | [-29] | [-66] | [-3] | -4 | 0 | DT | -0.3 | OpenShort | | (0) | -39 | 0 | 2 | -20 | -1.7,89 | 0 | | 10 | May/9 | 13 | 43.43 | 41.38 | 41.09(-0.72) | 39.89(-1.14) | 39.03(-0.61) | 38.3 | -2.8 | | -23 | 90(-1.1) | -50 | [-28] | [-53] | [-4] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -24 | 0 | -5 | -20 | -1.7,89 | 0 | | | | |
| 11 | May/9 | 12 | 43.43 | 41.38 | 41.39(-0.58) | 40.35(-0.79) | 39.27(-0.91) | 38.61 | -2.6 | | -23 | 92(3.9) | -50 | [-23] | [-56] | [-12] | -2 | 0 | DT | -0.4 | OpenShort | | (0) | -35 | 0 | -3 | -20 | -1.7,91 | 0 | | 12 | May/9 | 11 | 43.43 | 41.38 | 41.63(-0.67) | 40.67(-0.71) | 39.63(-1.32) | 38.19 | -2.8 | | -23 | 88(8.1) | -50 | [-26] | [-71] | [-23] | -11 | 0 | DT | -0.9 | OpenShort | | (0) | -51 | 0 | -2 | -20 | -2.1,92 | 0 | | 13 | May/6 | 13 | 43.88 | 41.96 | 41.91(-0.43) | 40.96(-0.53) | 40.16(-0.42) | 39.99 | -2.4 | | -19 | 80(-9.6) | -50 | [-17] | [-31] | [-4] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 2 | -20 | -1.3,93 | 29 | | 14 | May/6 | 12 | 43.88 | 41.96 | 42.09(-0.47) | 41.18(-0.6) | 40.33(-1.03) | 40.05 | -2.4 | | -19 | 89(1.7) | -50 | [-19] | [-57] | [-5] | 8 | 0 | DT | -0.2 | OpenShort | | (0) | -41 | 0 | -1 | -20 | -1.4,93 | 29 | | 15 | May/6 | 10 | 43.88 | 41.96 | 42.29(-0.52) | 41.43(-0.36) | 40.75(-1.59) | 39.51 | -2.7 | | -19 | 87(5.8) | -50 | [-21] | [-75] | [-20] | -6 | 0 | DT | -0.9 | OpenShort | | (0) | -63 | 0 | -5 | -20 | -2,94 | 29 | | | | |
| 16 | May/5 | 15 | 44.19 | 42.36 | 42.51(-0.58) | 41.58(-0.22) | 41.41(-0.7) | 40.39 | -2.4 | | -17 | 82(-4.3) | -50 | [-23] | [-38] | [-14] | 5 | 0 | DT | -0.8 | OpenShort? | | (0) | -28 | 0 | -8 | -20 | -1.6,95 | 27 | | 17 | May/5 | 13 | 44.19 | 42.36 | 42.76(-0.4) | 41.67(-0.19) | 41.7(-0.14) | 40.85 | -2.1 | | -17 | 86(2.1) | -50 | [-16] | [-13] | [-10] | 11 | 0 | DT | -0.6 | OpenShort | | (0) | -5 | 0 | -10 | -20 | -1.4,96 | 27 | | 18 | May/5 | 11 | 44.19 | 42.36 | 42.93(-0.51) | 41.75(-0.81) | 41.76(-0.64) | 40.83 | -2.2 | | -17 | 84(0.4) | -50 | [-20] | [-46] | [0] | 8 | 0 | DT | -0.7 | OpenShort | | (0) | -25 | 0 | -4 | 10 | -1.6,98 | 27 | | 19 | May/5 | 9 | 44.19 | 42.36 | 43.15(-0.35) | 42.09(-0.45) | 42.03(-0.17) | 42.15 | -1.3 | | -17 | 83(-3.2) | -50 | [-14] | [-19] | [11] | 29 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 8 | 20 | -0.8,99 | 27 | | 20 | May/4 | 15 | 44.44 | 42.75 | 43.3(-0.25) | 42.28(-0.38) | 42.1(0.84) | 42.89 | -1 | | -12 | 87(-5.7) | -45 | [-10] | [23] | [16] | 41 | 0 | UR | 0.6 | SmallShort? | | (0) | 33 | 0 | 7 | 20 | -0.3,98 | 0 | | | | |
| 21 | May/4 | 14 | 44.44 | 42.75 | 43.41(-0.39) | 42.44(-0.38) | 41.75(0.26) | 41.8 | -1.7 | | -12 | 92(-0.4) | -50 | [-16] | [-1] | [-2] | 21 | 0 | DT | 0 | OpenShort | | (0) | 11 | 0 | -1 | -20 | -1.1,98 | 0 | | 22 | May/2 | 11 | 44.46 | 42.95 | 43.58(-0.52) | 42.6(-0.61) | 41.64(-0.24) | 41.11 | -1.9 | | -14 | 93(16.8) | -50 | [-21] | [-27] | [-9] | 4 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | 3 | -20 | -1.8,99 | 0 | | 23 | Apr/29 | 10 | 44.6 | 43.35 | 43.81(-0.39) | 42.86(-0.35) | 41.74(-0.97) | 42.17 | -1.3 | | -12 | 76(1.4) | -50 | [-17] | [-53] | [-2] | 19 | 0 | DT | 0.3 | OpenShort | | (0) | -41 | 0 | 10 | -20 | -1.2,99 | 0 | | 24 | Apr/29 | 9 | 44.6 | 43.35 | 43.98(-0.5) | 43.01(-0.32) | 42.15(-0.75) | 42.56 | -1.1 | | -12 | 75(-5.8) | -50 | [-21] | [-42] | [2] | 24 | 0 | DP | 0.3 | OpenShort? | | (0) | -31 | 0 | 12 | -5 | -1,99 | 0 | | 25 | Apr/27 | 15 | 44.74 | 43.69 | 44.2(-0.67) | 43.15(-0.69) | 42.47(-1.51) | 41.11 | -2 | | -13 | 80(2.5) | -50 | [-28] | [-83] | [-17] | -4 | 0 | DT | -0.9 | OpenShort? | | (0) | -62 | 0 | -12 | -20 | -2.1,99 | 0 | | | | |
| 26 | Apr/26 | 15 | 44.97 | 44.29 | 44.5(-0.69) | 43.45(-0.89) | 43.12(-1.03) | 41.24 | -2 | | -10 | 78(5.5) | -50 | [-29] | [-69] | [-17] | -12 | 0 | DT | -1.3 | OpenShort? | | (0) | -43 | 0 | -14 | -20 | -2.3,96 | 0 | | 27 | Apr/26 | 14 | 44.97 | 44.29 | 44.81(-0.78) | 43.84(-0.61) | 43.57(-0.91) | 41.62 | -1.8 | | -10 | 72(-1.2) | -50 | [-33] | [-59] | [-20] | -12 | 0 | DT | -1.5 | OpenShort | | (0) | -38 | 0 | -15 | -20 | -2.4,98 | 0 | | 28 | Apr/20 | 15 | 45.13 | 44.88 | 45.16(-0.46) | 44.11(-0.23) | 43.97(0.21) | 44.21 | -0.6 | | -5 | 74(-25.9) | -50 | [-19] | [-1] | [6] | 33 | 0 | DP | 0.2 | OpenShort? | | (0) | 9 | 0 | 6 | 20 | -0.7,100 | | | 29 | Apr/20 | 14 | 45.13 | 44.88 | 45.37(-0.29) | 44.21(-0.23) | 43.88(0.11) | 44.15 | -0.6 | | -5 | 99(-0.2) | -50 | [-13] | [-4] | [4] | 29 | 0 | DP | 0.2 | OpenShort | | (0) | 5 | 0 | 6 | 20 | -0.8,99 | | | 30 | Apr/20 | 11 | 45.13 | 44.88 | 45.5(-0.26) | 44.31(-0.16) | 43.83(0.14) | 44.4 | -0.5 | | -5 | 100(-0.4) | -45 | [-12] | [-0] | [5] | 33 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 8 | 20 | -0.7,100 | | | | | |
| 31 | Apr/19 | 9 | 45.18 | 45.28 | 45.62(-0.28) | 44.38(-0.4) | 43.77(-0.77) | 43.45 | -1.1 | | -3 | 100(6.6) | -50 | [-13] | [-47] | [-4] | 15 | 0 | DT | -0.2 | OpenShort? | | (0) | -35 | 0 | 2 | -20 | -1.4,100 | | | 32 | Apr/18 | 10 | 45.26 | 45.63 | 45.75(-0.15) | 44.56(-0.47) | 44.11(-0.32) | 43.66 | -1.1 | | -2 | 93(-1.3) | -50 | [-7] | [-27] | [-4] | 12 | 0 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.4,97 | | | 33 | Apr/18 | 9 | 45.26 | 45.63 | 45.82(-0.15) | 44.77(-0.4) | 44.25(-0.65) | 43.71 | -1.1 | | -2 | 95(5.1) | -50 | [-7] | [-40] | [-8] | 10 | 0 | DT | -0.4 | OpenShort? | | (0) | -29 | 0 | -9 | -20 | -1.5,97 | | | 34 | Apr/12 | 15 | 45.4 | 45.96 | 45.89(-0.15) | 44.95(-0.68) | 44.54(-0.56) | 43.93 | -1.2 | | -0 | 90(-9.5) | -50 | [-7] | [-42] | [-1] | 10 | 0 | DT | -0.5 | OpenShort? | | (0) | -25 | 0 | -4 | -7 | -1.5,97 | | | 35 | Apr/12 | 14 | 45.4 | 45.96 | 45.96(0.15) | 45.26(-0.61) | 44.79(-0.42) | 44.12 | -1 | | -0 | 99(-9.5) | 25 | [7] | [-31] | [-5] | 11 | 0 | DR | -0.5 | OpenShort | | (0) | -19 | 0 | -9 | -20 | -1.5,98 | | | | | |
| 36 | Apr/12 | 10 | 45.4 | 45.96 | 45.89(0.26) | 45.54(-0.52) | 44.98(-0.07) | 45.15 | -0.2 | | -0 | 109(-12.8) | 50 | [12] | [-12] | [3] | 36 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -2 | 20 | -0.5,98 | | | 37 | Apr/11 | 15 | 45.57 | 46.17 | 45.77(0.15) | 45.78(-0.91) | 45.01(-0.6) | 44.34 | -0.9 | | 0 | 121(7.8) | 20 | [7] | [-45] | [-4] | 23 | 0 | DR | -0.4 | OpenShort? | | (0) | -27 | 0 | -6 | -20 | -0.9,95 | | | 38 | Apr/8 | 10 | 45.74 | 46.29 | 45.7(0.26) | 46.2(-0.71) | 45.28(-0.18) | 45.17 | -0.4 | | 3 | 114(-0.4) | 50 | [12] | [-21] | [-1] | 39 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -2 | -2 | -0.3,96 | | | 39 | Apr/8 | 9 | 45.74 | 46.29 | 45.58(0.15) | 46.53(-0.34) | 45.36(-0.79) | 45.17 | -0.4 | | 3 | 114(-3.2) | 10 | [6] | [-39] | [-12] | 41 | 0 | DR | -0.1 | OpenShort? | | (0) | -34 | 0 | -4 | -20 | -0.2,96 | | | 40 | Apr/7 | 12 | 45.79 | 46.11 | 45.51(0.15) | 46.69(-0.38) | 45.72(-0.82) | 45.09 | -0.5 | | 2 | 117(-0.4) | 5 | [6] | [-42] | [-14] | 40 | 0 | DR | -0.4 | OpenShort | | (0) | -35 | 0 | -4 | -20 | -0.2,95 | | | | | |
| 41 | Apr/7 | 11 | 45.79 | 46.11 | 45.44(0.15) | 46.87(-0.13) | 46.1(-0.97) | 45.3 | -0.3 | | 2 | 118(-2) | -10 | [6] | [-42] | [-18] | 44 | 0 | DR | -0.4 | OpenShort | | (0) | -41 | 0 | -9 | -20 | -0.1,96 | | | 42 | Apr/7 | 9 | 45.79 | 46.11 | 45.37(0.15) | 46.93(0.11) | 46.55(-1.21) | 45.68 | -0.1 | | 2 | 120(-0.9) | -20 | [6] | [-47] | [-17] | 52 | 0 | DR | -0.5 | OpenShort? | | (0) | -51 | 0 | -7 | -20 | 0.2,97 | | | 43 | Apr/6 | 14 | 45.82 | 45.99 | 45.3(0.13) | 46.88(0.11) | 47.12(-1.22) | 45.58 | -0.2 | | 1 | 121(-0.7) | -30 | [6] | [-48] | [-19] | 53 | 0 | DR | -0.8 | OpenShort | | (0) | -52 | 0 | -10 | -20 | 0.2,98 | | | 44 | Apr/5 | 13 | 45.85 | 45.9 | 45.24(0.27) | 46.83(0.36) | 47.7(0.08) | 46.96 | 0.7 | | 2 | 121(9.1) | 40 | [11] | [14] | [-7] | 72 | 0 | CR | -0.4 | HoldShort | | (0) | 3 | 0 | -11 | -20 | 0.9,99 | | | 45 | Apr/1 | 12 | 45.82 | 45.73 | 45.12(0.27) | 46.66(0.91) | 47.66(0.04) | 47 | 0.8 | | 0 | 112(-4.1) | 30 | [11] | [24] | [-11] | 73 | 0 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -8 | -20 | 1,98 | | | | | |
| 46 | Apr/1 | 9 | 45.82 | 45.73 | 45(0.33) | 46.24(1.03) | 47.64(0.7) | 47.52 | 1.1 | | 0 | 116(6.2) | 50 | [14] | [54] | [-2] | 84 | 0 | CR | -0.1 | OpenShort? | | (0) | 29 | 0 | 1 | -20 | 1.4,99 | | | 47 | Mar/29 | 12 | 0 | 0 | 44.85(0.36) | 45.77(1.26) | 47.31(1.41) | 48.52 | 0 | | 0 | 110(110) | 50 | [15] | [89] | [12] | 105 | 0 | UT | 0.7 | HoldLong | | (0) | 59 | 0 | 0 | 20 | 2.2,100 | | | 48 | Mar/29 | 10 | 0 | 0 | 44.69(0.36) | 45.2(1.25) | 46.65(1.5) | 48.49 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 98 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 2.6,83 | | | 49 | Mar/25 | 11 | 0 | 0 | 44.53(0.16) | 44.64(0.7) | 45.96(0.68) | 46.78 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 81 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.9,83 | | | 50 | Mar/21 | 10 | 0 | 0 | 44.46(0.18) | 44.33(0.73) | 45.65(1.78) | 46.87 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 105 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 2.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|