|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $158.5400 One month high (close): $172.6700
SRE Daily Change: 0.18% Daily StdDev 1.38% SRE EMA_5_Trend: -0.7% 10Minute StdDev: $1.9539
Latest Price : $158.82(0.18%) | Fri. May 13, 2022($1.7) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.6) Tue. May 10, 2022($2.3) Mon. May 9, 2022($1) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 165 | 161.65 | 161.4(-0.09) | 159.73(-0.14) | 160.29(0.4) | 161.25 | -0.8 | | -15 | 46(-2.1) | -50 | [-7] | [20] | [5] | 6 | 161 | UR | 0.5 | SmallShort | | (-6) | 29 | -21 | 23 | 20 | -0.1,58 | 32 | Sample size 47 Avg positive next hour return: 0.45%(49%) Avg negative next hour return: -0.49%(51%)
Daily Trend: %
Up Forces:
Down Forces: 159.73(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 161.4(hourly_sma_20 0.09%) 161.65(daily_ema_10 0.25%) 165(daily_ema_20 2.33%)
|
| | | 2 | May/11 | 11 | 165 | 161.65 | 161.54(-0.07) | 159.95(-0.06) | 159.65(0.49) | 161.67 | -0.7 | | -15 | 49(-1.3) | -25 | [-5] | [29] | [27] | 1 | 184 | UR | 0.9 | SmallShort | | (-7) | 36 | 44 | 30 | 20 | 0.1,48 | 32 | | 3 | May/11 | 10 | 165 | 161.65 | 161.65(-0.06) | 160.05(-0.09) | 158.87(0.41) | 160.8 | -0.9 | | -15 | 50(-0.7) | -10 | [-4] | [23] | [31] | -32 | 95 | UR | 0.9 | SmallShort | | (-7) | 30 | 69 | 22 | 20 | -0.4,28 | 32 | | 4 | May/11 | 9 | 165 | 161.65 | 161.74(-0.07) | 160.2(-0.19) | 158.22(-0.07) | 159.43 | -1.2 | | -15 | 51(1.9) | -40 | [-5] | [-16] | [24] | -63 | -93 | DP | 0.5 | OpenShort? | | (-10) | -5 | 64 | 15 | 4 | -1,12 | 32 | | 5 | May/10 | 15 | 165.55 | 162.15 | 161.86(-0.09) | 160.51(-0.28) | 158.33(-0.53) | 158.18 | -1.7 | | -15 | 49(2.1) | -50 | [-7] | [-53] | [-2] | -90 | -268 | DT | -0.1 | OpenShort? | | (-8) | -38 | 2 | 7 | -20 | -1.7,3 | 29 | | | | |
| 6 | May/10 | 14 | 165.55 | 162.15 | 162.01(-0.07) | 160.96(-0.26) | 159.17(-0.66) | 158.13 | -1.7 | | -15 | 47(3.4) | -50 | [-5] | [-61] | [-2] | -97 | -326 | DT | -0.5 | OpenShort | | (-8) | -48 | 13 | -8 | -20 | -1.9,1 | 29 | | 7 | May/10 | 13 | 165.55 | 162.15 | 162.12(-0.1) | 161.38(-0.38) | 160.23(-0.63) | 157.87 | -1.8 | | -15 | 43(6.6) | -50 | [-7] | [-64] | [-12] | -108 | -312 | DT | -1.3 | HoldShort | | (-7) | -46 | -1 | -33 | -20 | -2.3,0 | 29 | | 8 | May/10 | 12 | 165.55 | 162.15 | 162.29(-0.14) | 161.99(-0.33) | 161.24(-0.6) | 157.89 | -1.8 | | -15 | 37(8.6) | -50 | [-10] | [-61] | [-46] | -110 | -280 | DT | -2.1 | HoldShort | | (-8) | -44 | -86 | -49 | -20 | -2.8,10 | 29 | | 9 | May/10 | 11 | 165.55 | 162.15 | 162.51(-0.05) | 162.53(-0.28) | 162.21(-0.31) | 159.59 | -1.4 | | -15 | 28(3.1) | -50 | [-4] | [-37] | [-55] | -74 | -205 | DT | -2.2 | OpenShort | | (-7) | -23 | -135 | -26 | -20 | -2.4,36 | 29 | | 10 | May/10 | 10 | 165.55 | 162.15 | 162.59(0.04) | 162.98(-0.05) | 162.71(-0.01) | 162.31 | -0.8 | | -15 | 25(-0.7) | -50 | [3] | [-5] | [-23] | -10 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -65 | -5 | -13 | -0.3,48 | 29 | | | | |
| 11 | May/10 | 9 | 165.55 | 162.15 | 162.52(0.04) | 163.06(-0.05) | 162.72(0.12) | 163.62 | -0.4 | | -15 | 26(0.5) | -10 | [3] | [5] | [20] | 38 | 61 | RG | 0.8 | SmallShort? | | (6) | 9 | 45 | 15 | 20 | 1,63 | 29 | | 12 | May/9 | 15 | 166.07 | 162.76 | 162.46(-0.01) | 163.14(-0.06) | 162.53(-0.12) | 162.71 | -0.8 | | -14 | 25(-2.1) | -50 | [-1] | [-13] | [1] | 5 | 1 | DP | 0.2 | OpenShort? | | (2) | -9 | 4 | -3 | -4 | 0.2,50 | 38 | | 13 | May/9 | 14 | 166.07 | 162.76 | 162.47(-0.06) | 163.24(-0.02) | 162.73(-0.08) | 162.63 | -0.9 | | -14 | 27(-1.7) | -50 | [-4] | [-9] | [5] | 5 | 47 | DP | -0.1 | OpenShort | | (-2) | -6 | 23 | -5 | -19 | 0.1,52 | 38 | | 14 | May/9 | 13 | 166.07 | 162.76 | 162.56(-0.04) | 163.28(0.04) | 162.86(-0.25) | 162.16 | -1 | | -14 | 29(-0.2) | -50 | [-3] | [-19] | [-16] | -7 | -41 | DT | -0.6 | OpenShort | | (-6) | -18 | -23 | -21 | -20 | -0.3,51 | 38 | | 15 | May/9 | 12 | 166.07 | 162.76 | 162.56(0) | 163.22(0.1) | 163.26(-0.07) | 162.61 | -0.9 | | -14 | 29(0) | -50 | [0] | [-3] | [-5] | 15 | -16 | DR | -0.6 | OpenShort | | (-2) | -5 | 2 | -10 | -20 | -0,65 | 38 | | | | |
| 16 | May/9 | 11 | 166.07 | 162.76 | 162.62(-0.02) | 163.05(0.12) | 163.38(-0.24) | 162.57 | -0.9 | | -14 | 29(-0.3) | -50 | [-2] | [-15] | [-26] | 20 | -36 | DT | -0.7 | OpenShort | | (-1) | -18 | -57 | -18 | -20 | -0,70 | 38 | | 17 | May/9 | 10 | 166.07 | 162.76 | 162.66(0.05) | 162.86(0.2) | 163.77(0.07) | 163.74 | -0.6 | | -14 | 29(1.1) | -20 | [4] | [11] | [9] | 57 | 42 | RG | -0 | Wait | | (2) | 5 | 26 | 0 | 6 | 0.9,84 | 38 | | 18 | May/9 | 9 | 166.07 | 162.76 | 162.58(0.02) | 162.54(0.04) | 163.65(-0.04) | 163.21 | -0.7 | | -14 | 28(-0.1) | -50 | [2] | [-3] | [-16] | 45 | 13 | DR | -0.4 | OpenShort? | | (1) | -3 | -45 | -12 | 13 | 0.6,80 | 38 | | 19 | May/6 | 15 | 166.46 | 163.08 | 162.55(0.07) | 162.48(0.17) | 163.71(0.32) | 164.13 | -0.6 | | -12 | 28(0.9) | 15 | [5] | [30] | [18] | 75 | 110 | UT | 0.4 | HoldLong? | | (6) | 23 | 41 | 8 | 20 | 1.4,90 | 39 | | 20 | May/6 | 14 | 166.46 | 163.08 | 162.43(0.07) | 162.2(0.12) | 163.18(0.28) | 163.3 | -0.8 | | -12 | 27(-0.8) | -30 | [5] | [26] | [-12] | 57 | 50 | CR | 0.1 | HoldShort | | (3) | 21 | -49 | 15 | 19 | 0.8,87 | 39 | | | | |
| 21 | May/6 | 13 | 166.46 | 163.08 | 162.31(0.11) | 162(0.14) | 162.72(0.48) | 164.3 | -0.5 | | -12 | 28(1.4) | 30 | [8] | [43] | [21] | 80 | 130 | UT | 1.4 | OpenLong | | (9) | 36 | 24 | 43 | 20 | 1.8,85 | 39 | | 22 | May/6 | 12 | 166.46 | 163.08 | 162.13(0.06) | 161.77(0.04) | 161.94(0.32) | 163.81 | -0.7 | | -12 | 27(1.6) | 10 | [5] | [26] | [26] | 50 | 120 | RG | 1.8 | SmallShort | | (8) | 24 | 40 | 39 | 20 | 1.6,60 | 39 | | 23 | May/6 | 11 | 166.46 | 163.08 | 162.03(0.03) | 161.71(-0.07) | 161.42(0.12) | 162.99 | -0.9 | | -12 | 25(0.5) | -0 | [2] | [6] | [36] | 11 | 60 | RG | 1.6 | SmallShort | | (3) | 9 | 77 | 28 | 20 | 1,36 | 39 | | 24 | May/6 | 10 | 166.46 | 163.08 | 161.98(-0.04) | 161.82(-0.12) | 161.23(0.01) | 161.46 | -1.3 | | -12 | 25(0.1) | -50 | [-3] | [-6] | [8] | -50 | 10 | DP | 0.2 | OpenShort | | (-2) | 1 | 22 | 2 | 6 | -0.5,13 | 39 | | 25 | May/6 | 9 | 166.46 | 163.08 | 162.04(-0.01) | 162.01(-0.1) | 161.21(-0.04) | 161.03 | -1.4 | | -12 | 25(0.3) | -40 | [-1] | [-8] | [5] | -67 | -59 | DP | -0.2 | OpenShort? | | (-4) | -3 | 27 | -14 | -17 | -1,8 | 39 | | | | |
| 26 | May/5 | 15 | 166.62 | 163.34 | 162.05(-0.03) | 162.18(-0.17) | 161.27(-0.21) | 160.5 | -1.6 | | -15 | 24(1.4) | -50 | [-2] | [-27] | [-15] | -73 | -121 | DT | -0.8 | OpenShort? | | (-2) | -16 | -31 | -11 | -20 | -1.6,17 | 32 | | 27 | May/5 | 14 | 166.62 | 163.34 | 162.1(0.05) | 162.45(-0.11) | 161.61(-0.25) | 161.12 | -1.4 | | -15 | 23(-4.2) | -50 | [4] | [-26] | [-22] | -57 | -167 | DR | -0.5 | OpenShort | | (-1) | -19 | -52 | -13 | -20 | -1.1,21 | 32 | | 28 | May/5 | 13 | 166.62 | 163.34 | 162.02(0.1) | 162.63(0.02) | 162.02(-0.22) | 162.16 | -1.1 | | -15 | 27(-4.2) | -5 | [8] | [-18] | [11] | -24 | -136 | RG | 0.1 | Wait | | (7) | -17 | 45 | -17 | -20 | 0.1,24 | 32 | | 29 | May/5 | 12 | 166.62 | 163.34 | 161.86(0.04) | 162.6(-0.05) | 162.38(-0.28) | 161.25 | -1.4 | | -15 | 31(-1.5) | -50 | [3] | [-26] | [-11] | -39 | -145 | DR | -0.9 | OpenShort | | (6) | -21 | -2 | -34 | -20 | -0.5,24 | 32 | | 30 | May/5 | 11 | 166.62 | 163.34 | 161.8(0.02) | 162.68(0.02) | 162.83(-0.2) | 161.3 | -1.4 | | -15 | 33(-1.2) | -50 | [2] | [-18] | [-26] | -19 | -96 | DR | -1.2 | OpenShort | | (3) | -15 | -44 | -38 | -20 | -0.4,41 | 32 | | | | |
| 31 | May/5 | 10 | 166.62 | 163.34 | 161.76(0.05) | 162.65(0.1) | 163.15(-0.1) | 162.18 | -1.1 | | -15 | 34(-0.3) | -50 | [4] | [-7] | [-21] | 27 | -41 | DR | -0.7 | OpenShort | | (5) | -8 | -44 | -20 | -20 | 0.3,69 | 32 | | 32 | May/5 | 9 | 166.62 | 163.34 | 161.68(0.06) | 162.49(0.09) | 163.32(0.05) | 163.07 | -0.9 | | -15 | 34(1) | -50 | [5] | [5] | [-19] | 64 | 44 | CR | -0.2 | HoldShort? | | (6) | 4 | -58 | -4 | 9 | 1,89 | 32 | | 33 | May/4 | 15 | 167.01 | 164.23 | 161.58(0.11) | 162.35(0.14) | 163.24(0.28) | 164.25 | -0.7 | | -11 | 33(2.4) | 15 | [8] | [26] | [21] | 96 | 132 | UT | 0.8 | OpenLong? | | (8) | 21 | 48 | 3 | 20 | 2,96 | 38 | | 34 | May/4 | 14 | 167.01 | 164.23 | 161.41(0.02) | 162.13(0.03) | 162.78(0.15) | 163.29 | -1 | | -11 | 31(1.2) | -25 | [2] | [11] | [13] | 86 | 136 | RG | 0.4 | Wait | | (6) | 12 | 27 | 6 | 20 | 1.6,96 | 38 | | 35 | May/4 | 13 | 167.01 | 164.23 | 161.37(-0.01) | 162.08(0.1) | 162.54(0.25) | 162.73 | -1.2 | | -11 | 30(-0.6) | -50 | [-1] | [21] | [-4] | 76 | 151 | RG | 0.2 | Wait | | (2) | 20 | -21 | 13 | 9 | 1.2,96 | 38 | | | | |
| 36 | May/4 | 12 | 167.01 | 164.23 | 161.38(-0.01) | 161.92(0.11) | 162.14(0.3) | 163.15 | -1 | | -11 | 30(-0.4) | -25 | [-1] | [25] | [13] | 86 | 193 | UR | 0.9 | SmallShort | | (0) | 23 | 19 | 24 | 20 | 1.6,96 | 38 | | 37 | May/4 | 11 | 167.01 | 164.23 | 161.39(-0.01) | 161.74(0.21) | 161.65(0.13) | 162.78 | -1.1 | | -11 | 31(-0.4) | -25 | [-1] | [16] | [16] | 69 | 132 | UR | 1 | SmallShort | | (-2) | 10 | 33 | 27 | 1 | 1.2,89 | 38 | | 38 | May/4 | 10 | 167.01 | 164.23 | 161.4(-0.04) | 161.4(0.17) | 161.44(-0.04) | 162.12 | -1.3 | | -11 | 31(-1.6) | -50 | [-3] | [0] | [6] | 38 | 69 | UR | 0.6 | SmallShort | | (-2) | -3 | 14 | 15 | -9 | 0.6,73 | 38 | | 39 | May/4 | 9 | 167.01 | 164.23 | 161.46(-0.04) | 161.12(0.12) | 161.5(-0.07) | 161.84 | -1.4 | | -11 | 33(-1.1) | -45 | [-3] | [-4] | [16] | 14 | 41 | DP | 0.3 | OpenShort? | | (-3) | -6 | 48 | -2 | 8 | 0.3,56 | 38 | | 40 | May/3 | 15 | 167.06 | 164.97 | 161.52(-0.06) | 160.92(0.04) | 161.62(-0.05) | 160.88 | -1.7 | | -12 | 34(-0.9) | -50 | [-5] | [-7] | [0] | -13 | 6 | DT | -0.6 | OpenShort? | | (-6) | -4 | 8 | -11 | -10 | -0.5,50 | 31 | | | | |
| 41 | May/3 | 14 | 167.06 | 164.97 | 161.62(-0.15) | 160.86(-0.01) | 161.7(-0.09) | 160.72 | -1.7 | | -12 | 35(-7) | -50 | [-12] | [-14] | [-18] | -8 | 65 | DT | -0.8 | OpenShort | | (-6) | -7 | -49 | -7 | -4 | -0.7,60 | 31 | | 42 | May/3 | 13 | 167.06 | 164.97 | 161.87(-0.12) | 160.88(0.04) | 161.85(0.3) | 161.71 | -1.4 | | -12 | 42(-5.8) | -50 | [-10] | [19] | [-4] | 21 | 182 | RG | -0.1 | Wait | | (-11) | 24 | -27 | 16 | 20 | -0.1,73 | 31 | | 43 | May/3 | 12 | 167.06 | 164.97 | 162.07(-0.11) | 160.82(0.08) | 161.36(0.39) | 162.25 | -1.3 | | -12 | 48(-5) | -50 | [-9] | [28] | [3] | 21 | 215 | UR | 0.5 | SmallShort | | (-9) | 31 | -14 | 22 | 20 | 0.1,68 | 31 | | 44 | May/3 | 11 | 167.06 | 164.97 | 162.25(-0.1) | 160.69(0.03) | 160.74(0.34) | 162.53 | -1.2 | | -12 | 53(-4.7) | -40 | [-8] | [22] | [33] | 14 | 202 | UR | 0.9 | SmallShort | | (-8) | 27 | 63 | 34 | 20 | 0.1,61 | 31 | | 45 | May/3 | 10 | 167.06 | 164.97 | 162.42(-0.13) | 160.64(-0.14) | 160.2(0.08) | 161.27 | -1.6 | | -12 | 57(-1.6) | -50 | [-10] | [-6] | [6] | -28 | 78 | DP | 0.5 | OpenShort | | (-12) | 6 | -5 | 23 | 20 | -0.5,35 | 31 | | | | |
| 46 | May/3 | 9 | 167.06 | 164.97 | 162.63(-0.11) | 160.87(-0.11) | 160.07(0.11) | 161.37 | -1.5 | | -12 | 59(-1.3) | -30 | [-9] | [-2] | [40] | -46 | 55 | DP | 0.6 | OpenShort? | | (-11) | 9 | 101 | 16 | 20 | -0.6,19 | 31 | | 47 | May/2 | 15 | 167.41 | 165.93 | 162.81(-0.17) | 161.04(-0.23) | 159.9(-0.24) | 159.37 | -2.4 | | -12 | 60(-2.2) | -50 | [-14] | [-37] | [1] | -89 | -101 | DP | -0.2 | OpenShort? | | (-15) | -19 | 10 | 1 | -20 | -1.6,1 | 34 | | 48 | May/2 | 14 | 167.41 | 165.93 | 163.09(-0.15) | 161.41(-0.24) | 160.29(-0.21) | 159.18 | -2.4 | | -12 | 62(5.4) | -50 | [-12] | [-34] | [-22] | -98 | -144 | DT | -0.5 | OpenShort | | (-15) | -17 | -39 | -33 | -20 | -1.9,0 | 34 | | 49 | May/2 | 13 | 167.41 | 165.93 | 163.33(-0.15) | 161.8(-0.19) | 160.63(-0.29) | 159.95 | -2.2 | | -12 | 57(4.1) | -50 | [-12] | [-38] | [-14] | -95 | -134 | DT | -0.4 | OpenShort | | (-11) | -23 | -17 | -32 | -20 | -1.8,0 | 34 | | 50 | May/2 | 12 | 167.41 | 165.93 | 163.58(-0.15) | 162.11(-0.16) | 161.09(-0.35) | 160.28 | -2.1 | | -12 | 53(3.8) | -50 | [-12] | [-42] | [-16] | -93 | -139 | DT | -0.5 | OpenShort | | (-12) | -28 | -23 | -31 | -20 | -1.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|