|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $732.6800
REGN Daily Change: -0.36% Daily StdDev 1.62% REGN EMA_5_Trend: -1.54% 10Minute StdDev: $6.2908
Latest Price : $612.97(-0.36%) | Fri. May 13, 2022($7.6) Thu. May 12, 2022($5.7) Wed. May 11, 2022($3.7) Tue. May 10, 2022($6.1) Mon. May 9, 2022($11.1) Fri. May 6, 2022($7.6) Thu. May 5, 2022($8) Wed. May 4, 2022($7.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 669.94 | 638.11 | 613.55(-0.05) | 616.24(0.03) | 617.66(0.32) | 620.68 | -1.2 | | -32 | 17(-1) | -40 | [-3] | [14] | [8] | 67 | 242 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 21 | 20 | 1,92 | 19 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 613.55(hourly_sma_20 -1.15%)
Support Levels: 616.24(weak_hourly_sma_10 -0.72%)
Resistance Levels: 638.11(daily_ema_10 2.81%) 669.94(daily_ema_20 7.94%)
|
| | | 2 | May/11 | 11 | 669.94 | 638.11 | 613.84(-0.06) | 616.07(0.31) | 615.69(0.23) | 620.43 | -1.2 | | -32 | 18(-1.2) | -45 | [-4] | [17] | [8] | 55 | 219 | UR | 0.6 | SmallShort | | (-3) | 14 | 17 | 20 | -17 | 0.9,82 | 19 | | 3 | May/11 | 10 | 669.94 | 638.11 | 614.21(-0.07) | 614.17(0.28) | 614.25(0.22) | 618.84 | -1.3 | | -32 | 20(-1.2) | -30 | [-4] | [15] | [17] | 34 | 195 | UR | 0.6 | SmallShort | | (-5) | 14 | 43 | 17 | -1 | 0.6,69 | 19 | | 4 | May/11 | 9 | 669.94 | 638.11 | 614.61(-0.13) | 612.48(0.19) | 612.9(-0.03) | 614.93 | -1.4 | | -32 | 21(-1.7) | -50 | [-8] | [-4] | [6] | 5 | 123 | DP | 0.2 | OpenShort? | | (-7) | -2 | 19 | 6 | -15 | 0,55 | 19 | | 5 | May/10 | 15 | 675.25 | 644.13 | 615.42(-0.12) | 611.29(0.11) | 613.1(-0.27) | 613.18 | -1.6 | | -30 | 22(-1.8) | -50 | [-7] | [-22] | [7] | -5 | 8 | DP | 0 | OpenShort? | | (-10) | -17 | 20 | 0 | -1 | -0.2,50 | 17 | | | | |
| 6 | May/10 | 14 | 675.25 | 644.13 | 616.15(-0.18) | 610.61(0.05) | 614.79(-0.27) | 611.35 | -1.7 | | -30 | 24(-1.8) | -50 | [-11] | [-24] | [-6] | -17 | 21 | DT | -0.4 | OpenShort | | (-9) | -16 | -15 | -6 | -2 | -0.5,46 | 17 | | 7 | May/10 | 13 | 675.25 | 644.13 | 617.29(-0.19) | 610.33(0.05) | 616.43(0.38) | 612.75 | -1.6 | | -30 | 26(-1.9) | -50 | [-11] | [15] | [0] | -13 | 185 | RG | -0.4 | Wait | | (-12) | 23 | -1 | -4 | 15 | -0.5,50 | 17 | | 8 | May/10 | 12 | 675.25 | 644.13 | 618.47(-0.18) | 610.03(0.04) | 614.11(0.33) | 612.86 | -1.6 | | -30 | 28(-1.5) | -50 | [-11] | [12] | [-6] | -6 | 144 | RG | -0.1 | Wait | | (-13) | 20 | -27 | 9 | 20 | -0.5,57 | 17 | | 9 | May/10 | 11 | 675.25 | 644.13 | 619.61(-0.16) | 609.8(-0.13) | 612.06(0.41) | 615.39 | -1.5 | | -30 | 29(-1) | -50 | [-10] | [12] | [-10] | 2 | 164 | RG | 0.3 | Wait | | (-11) | 24 | -68 | 31 | 20 | -0.4,62 | 17 | | 10 | May/10 | 10 | 675.25 | 644.13 | 620.58(-0.1) | 609.8(-0) | 609.57(0.59) | 621.75 | -1.4 | | -30 | 30(-1.3) | -30 | [-6] | [27] | [24] | -1 | 242 | UR | 1 | SmallShort | | (-7) | 35 | 24 | 30 | 20 | 0.1,47 | 17 | | | | |
| 11 | May/10 | 9 | 675.25 | 644.13 | 621.2(-0.25) | 610.65(-0.16) | 606(0.29) | 619.53 | -1.4 | | -30 | 32(-3.4) | -50 | [-15] | [2] | [82] | -32 | 258 | UR | 1.1 | SmallShort? | | (-9) | 17 | 206 | 20 | 20 | -0.1,21 | 17 | | 12 | May/9 | 15 | 680.73 | 650.22 | 622.74(-0.44) | 611.6(-0.43) | 604.23(-0.28) | 600.94 | -2.2 | | -34 | 35(-3.8) | -50 | [-26] | [-45] | [-9] | -90 | -20 | DT | -0.2 | HoldShort? | | (-27) | -17 | -20 | 1 | -20 | -1.6,0 | 11 | | 13 | May/9 | 14 | 680.73 | 650.22 | 625.47(-0.43) | 614.24(-0.4) | 605.92(-0.27) | 602.72 | -2.1 | | -34 | 39(-1.4) | -50 | [-26] | [-44] | [-3] | -90 | -30 | DT | -0.2 | HoldShort | | (-30) | -16 | 3 | 1 | -20 | -1.6,0 | 11 | | 14 | May/9 | 13 | 680.73 | 650.22 | 628.18(-0.39) | 616.73(-0.46) | 607.53(-0.7) | 602.49 | -2.1 | | -34 | 40(1.4) | -50 | [-24] | [-71] | [-20] | -93 | -215 | DT | -0.3 | OpenShort | | (-30) | -42 | -44 | 2 | -20 | -1.7,0 | 11 | | 15 | May/9 | 12 | 680.73 | 650.22 | 630.61(-0.34) | 619.61(-0.34) | 611.79(-0.58) | 606.47 | -2 | | -34 | 39(1.2) | -50 | [-21] | [-60] | [-13] | -93 | -203 | DT | -0.4 | OpenShort | | (-25) | -35 | -23 | 4 | -20 | -1.7,0 | 11 | | | | |
| 16 | May/9 | 11 | 680.73 | 650.22 | 632.79(-0.32) | 621.7(-0.41) | 615.34(-0.59) | 608.52 | -1.9 | | -34 | 38(2.1) | -50 | [-19] | [-62] | [-9] | -93 | -222 | DT | -0.5 | OpenShort | | (-23) | -36 | -11 | -3 | -20 | -1.7,0 | 11 | | 17 | May/9 | 10 | 680.73 | 650.22 | 634.8(-0.27) | 624.27(-0.43) | 619.02(-0.59) | 609.52 | -1.9 | | -34 | 36(3.5) | -50 | [-16] | [-62] | [-11] | -98 | -288 | DT | -0.7 | OpenShort | | (-21) | -36 | -13 | -4 | -20 | -1.9,0 | 11 | | 18 | May/9 | 9 | 680.73 | 650.22 | 636.51(-0.23) | 626.98(-0.39) | 622.7(-0.51) | 610.65 | -1.9 | | -34 | 32(4) | -50 | [-14] | [-55] | [-54] | -105 | -317 | DT | -1 | HoldShort? | | (-18) | -31 | -134 | -7 | -20 | -2.2,0 | 11 | | 19 | May/6 | 15 | 687.86 | 659.45 | 637.96(-0.2) | 629.43(-0.18) | 625.92(-0.24) | 623.17 | -1.9 | | -30 | 28(-1.9) | -50 | [-12] | [-30] | [-8] | -85 | -102 | DT | -0.3 | HoldShort? | | (-9) | -15 | -16 | -1 | -20 | -1.4,0 | 13 | | 20 | May/6 | 14 | 687.86 | 659.45 | 639.27(-0.29) | 630.55(-0.19) | 627.44(-0.11) | 624.68 | -1.9 | | -30 | 30(-1.6) | -50 | [-19] | [-24] | [-10] | -85 | 22 | DT | -0.3 | HoldShort | | (-13) | -7 | -23 | 0 | -20 | -1.4,0 | 13 | | | | |
| 21 | May/6 | 13 | 687.86 | 659.45 | 641.15(-0.27) | 631.77(-0.33) | 628.13(-0.22) | 626.84 | -1.8 | | -30 | 32(-1.1) | -50 | [-17] | [-36] | [-1] | -83 | -13 | DT | -0.1 | HoldShort | | (-19) | -14 | -7 | -0 | 16 | -1.3,0 | 13 | | 22 | May/6 | 12 | 687.86 | 659.45 | 642.87(-0.28) | 633.89(-0.45) | 629.54(-0.29) | 627.48 | -1.8 | | -30 | 33(-0.7) | -50 | [-18] | [-44] | [3] | -82 | -41 | DP | -0.2 | OpenShort | | (-19) | -19 | 0 | 4 | 20 | -1.4,3 | 13 | | 23 | May/6 | 11 | 687.86 | 659.45 | 644.68(-0.27) | 636.73(-0.45) | 631.34(-0.25) | 627.45 | -1.8 | | -30 | 33(0.1) | -50 | [-17] | [-41] | [-12] | -85 | -71 | DT | -0.3 | HoldShort | | (-19) | -16 | -34 | -0 | -5 | -1.5,3 | 13 | | 24 | May/6 | 10 | 687.86 | 659.45 | 646.4(-0.24) | 639.62(-0.3) | 632.9(-0.1) | 630.66 | -1.7 | | -30 | 33(0.2) | -50 | [-15] | [-26] | [7] | -82 | -33 | DP | -0.2 | OpenShort | | (-17) | -6 | 29 | 1 | -20 | -1.4,3 | 13 | | 25 | May/6 | 9 | 687.86 | 659.45 | 647.98(-0.24) | 641.56(-0.36) | 633.55(-0.29) | 627.91 | -1.8 | | -30 | 33(2.4) | -50 | [-15] | [-41] | [-28] | -93 | -148 | DT | -0.5 | OpenShort? | | (-19) | -19 | -65 | -1 | -20 | -1.8,2 | 13 | | | | |
| 26 | May/5 | 15 | 693.09 | 666.11 | 649.54(-0.14) | 643.87(-0.22) | 635.38(-0.44) | 634.11 | -1.9 | | -27 | 31(-1) | -50 | [-9] | [-44] | [-12] | -84 | -210 | DT | -0.1 | HoldShort? | | (-13) | -28 | -21 | 2 | -20 | -1.5,4 | 13 | | 27 | May/5 | 14 | 693.09 | 666.11 | 650.48(-0.1) | 645.31(-0.11) | 638.2(-0.62) | 636.15 | -1.9 | | -27 | 32(1.9) | -50 | [-6] | [-51] | [-6] | -84 | -273 | DT | -0.2 | OpenShort | | (-9) | -40 | 3 | -6 | -20 | -1.5,4 | 13 | | 28 | May/5 | 13 | 693.09 | 666.11 | 651.14(-0.06) | 646.05(-0.07) | 642.16(-0.65) | 635.87 | -1.9 | | -27 | 30(1.6) | -50 | [-4] | [-51] | [-7] | -91 | -329 | DT | -0.7 | OpenShort | | (-7) | -42 | 17 | -27 | -20 | -1.7,2 | 13 | | 29 | May/5 | 12 | 693.09 | 666.11 | 651.51(-0.11) | 646.48(-0.24) | 646.33(-0.52) | 634.28 | -1.9 | | -27 | 28(3.1) | -50 | [-7] | [-49] | [-21] | -89 | -278 | DT | -1.4 | OpenShort | | (-5) | -33 | -25 | -36 | -20 | -2,11 | 13 | | 30 | May/5 | 11 | 693.09 | 666.11 | 652.21(-0.09) | 648.06(-0.39) | 649.7(-0.43) | 636.65 | -1.8 | | -27 | 25(2.5) | -50 | [-6] | [-48] | [-47] | -67 | -257 | DT | -1.7 | OpenShort | | (-6) | -28 | -119 | -28 | -20 | -2,33 | 13 | | | | |
| 31 | May/5 | 10 | 693.09 | 666.11 | 652.82(0.02) | 650.62(-0.21) | 652.53(-0.02) | 648.19 | -1.5 | | -27 | 23(-0.6) | -50 | [1] | [-14] | [-24] | -11 | -94 | DR | -0.6 | OpenShort | | (-0) | -1 | -76 | 2 | 17 | -0.7,57 | 13 | | 32 | May/5 | 9 | 693.09 | 666.11 | 652.71(0.05) | 651.98(-0.09) | 652.68(0.44) | 655.67 | -1.2 | | -27 | 23(0.3) | -10 | [3] | [20] | [4] | 20 | 108 | RG | 0.4 | Wait? | | (5) | 28 | -12 | 16 | 20 | 0.4,60 | 13 | | 33 | May/4 | 15 | 697.06 | 673.24 | 652.4(0.03) | 652.56(-0.08) | 649.8(0.51) | 656.88 | -1.5 | | -22 | 23(-2.5) | 10 | [2] | [26] | [31] | 18 | 165 | RG | 1 | SmallShort? | | (3) | 33 | 67 | 22 | 20 | 0.6,53 | 18 | | 34 | May/4 | 14 | 697.06 | 673.24 | 652.23(-0.09) | 653.1(-0.21) | 646.48(-0.01) | 650.4 | -1.7 | | -22 | 25(-0.8) | -50 | [-6] | [-14] | [3] | -17 | 59 | DP | 0.6 | OpenShort | | (-1) | -1 | -3 | 18 | 9 | -0.3,41 | 18 | | 35 | May/4 | 13 | 697.06 | 673.24 | 652.83(-0.09) | 654.45(-0.11) | 646.53(-0.32) | 650.69 | -1.7 | | -22 | 26(-1.5) | -50 | [-6] | [-31] | [8] | -27 | -20 | DP | 0.6 | OpenShort | | (-5) | -22 | 23 | 10 | -14 | -0.3,31 | 18 | | | | |
| 36 | May/4 | 12 | 697.06 | 673.24 | 653.45(-0.12) | 655.16(-0.05) | 648.59(-0.37) | 648.49 | -1.8 | | -22 | 28(-1.4) | -50 | [-8] | [-33] | [11] | -49 | -51 | DP | -0 | OpenShort | | (-9) | -25 | 54 | -15 | -20 | -0.6,16 | 18 | | 37 | May/4 | 11 | 697.06 | 673.24 | 654.24(-0.17) | 655.51(-0.11) | 651.02(-0.66) | 643.28 | -2 | | -22 | 29(0.9) | -50 | [-12] | [-56] | [-6] | -71 | -164 | DT | -1 | OpenShort | | (-12) | -45 | 31 | -42 | -20 | -1.4,14 | 18 | | 38 | May/4 | 10 | 697.06 | 673.24 | 655.38(-0.22) | 656.25(-0.07) | 655.36(-0.71) | 640.3 | -2.1 | | -22 | 28(1.6) | -50 | [-15] | [-59] | [-49] | -57 | -186 | DT | -1.9 | OpenShort | | (-13) | -48 | -93 | -36 | -20 | -1.9,41 | 18 | | 39 | May/4 | 9 | 697.06 | 673.24 | 656.8(-0.14) | 656.72(0.05) | 660.06(-0.35) | 649.34 | -1.7 | | -22 | 27(-1.3) | -50 | [-10] | [-29] | [-53] | -5 | -56 | DT | -1.5 | OpenShort? | | (-9) | -24 | -129 | -19 | -20 | -1,70 | 18 | | 40 | May/3 | 15 | 698.84 | 678.76 | 657.73(-0.06) | 656.36(0.21) | 662.37(0.1) | 662.1 | -1.4 | | -20 | 28(-3) | -50 | [-4] | [8] | [5] | 56 | 157 | UR | -0 | SmallShort? | | (-4) | 7 | 7 | 7 | 18 | 0.6,91 | 28 | | | | |
| 41 | May/3 | 14 | 698.84 | 678.76 | 658.13(-0.1) | 655(0.23) | 661.68(0.25) | 661.36 | -1.4 | | -20 | 31(-2.8) | -50 | [-7] | [18] | [-4] | 50 | 215 | RG | -0 | Wait | | (-5) | 17 | -21 | 11 | 16 | 0.4,90 | 28 | | 42 | May/3 | 13 | 698.84 | 678.76 | 658.8(-0.07) | 653.47(0.19) | 660.05(0.45) | 663.51 | -1.3 | | -20 | 34(-1.8) | -30 | [-5] | [31] | [13] | 51 | 255 | UR | 0.4 | SmallShort | | (-6) | 30 | 12 | 22 | 20 | 0.5,88 | 28 | | 43 | May/3 | 12 | 698.84 | 678.76 | 659.26(-0.09) | 652.23(0.14) | 657.11(0.59) | 662.34 | -1.4 | | -20 | 36(-2.2) | -35 | [-6] | [39] | [10] | 34 | 291 | UR | 0.6 | SmallShort | | (-5) | 40 | -2 | 29 | 20 | 0.3,76 | 28 | | 44 | May/3 | 11 | 698.84 | 678.76 | 659.85(-0.07) | 651.3(0.02) | 653.24(0.45) | 662.56 | -1.4 | | -20 | 38(-1.1) | -25 | [-5] | [25] | [27] | 18 | 225 | UR | 0.9 | SmallShort | | (-7) | 30 | 37 | 30 | 20 | 0.3,60 | 28 | | 45 | May/3 | 10 | 698.84 | 678.76 | 660.3(-0.04) | 651.2(-0.08) | 650.33(0.32) | 658.86 | -1.5 | | -20 | 39(-0.1) | -15 | [-3] | [14] | [33] | -14 | 102 | UR | 0.8 | SmallShort | | (-7) | 22 | 63 | 26 | 20 | -0.1,39 | 28 | | | | |
| 46 | May/3 | 9 | 698.84 | 678.76 | 660.56(-0.09) | 651.7(-0.19) | 648.26(0.23) | 652.74 | -1.8 | | -20 | 39(0.3) | -40 | [-6] | [3] | [18] | -52 | 30 | UR | 0.4 | SmallShort? | | (-6) | 16 | 37 | 12 | 20 | -0.8,18 | 28 | | 47 | May/2 | 15 | 700.98 | 684.19 | 661.17(-0.16) | 652.91(-0.25) | 646.77(-0.1) | 649.17 | -2.1 | | -18 | 39(-1.2) | -50 | [-11] | [-24] | [21] | -71 | -44 | DP | 0.2 | OpenShort? | | (-9) | -7 | 59 | 7 | 8 | -1.2,9 | 21 | | 48 | May/2 | 14 | 700.98 | 684.19 | 662.21(-0.25) | 654.54(-0.36) | 647.4(-0.31) | 643.52 | -2.3 | | -18 | 40(2.1) | -50 | [-17] | [-43] | [-22] | -92 | -105 | DT | -0.4 | OpenShort | | (-13) | -21 | -40 | -31 | -20 | -1.9,6 | 21 | | 49 | May/2 | 13 | 700.98 | 684.19 | 663.87(-0.23) | 656.92(-0.33) | 649.43(-0.4) | 647.43 | -2.2 | | -18 | 38(1.1) | -50 | [-16] | [-48] | [-12] | -89 | -118 | DT | -0.2 | OpenShort | | (-15) | -27 | -13 | -30 | -20 | -1.8,6 | 21 | | 50 | May/2 | 12 | 700.98 | 684.19 | 665.39(-0.21) | 659.1(-0.32) | 652.07(-0.46) | 648.74 | -2.1 | | -18 | 37(1.9) | -50 | [-14] | [-51] | [2] | -91 | -153 | DP | -0.4 | OpenShort | | (-15) | -31 | 32 | -30 | -20 | -1.8,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|