|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $161.4300
IWN Daily Change: -1.6% Daily StdDev 1.51% IWN EMA_5_Trend: -2.02% 10Minute StdDev: $1.5438
Latest Price : $140.57(-1.6%) | Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.5) Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.1) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 152.1 | 148.19 | 144.41(-0.18) | 143.3(-0.08) | 143.9(0.08) | 143.62 | -1.5 | | -20 | 30(-4.5) | -50 | [-12] | [-6] | [-10] | 15 | 124 | DT | -0.2 | OpenShort | | (-11) | 5 | -46 | 16 | 20 | -0.5,77 | 26 | Sample size 8 Avg positive next hour return: 0.2%(13%) Avg negative next hour return: -0.6%(88%)
Daily Trend: %
Up Forces:
Down Forces: 143.3(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 144.41(hourly_sma_20 0.55%) 148.19(daily_ema_10 3.18%) 152.1(daily_ema_20 5.9%)
|
| | | 2 | May/11 | 11 | 152.1 | 148.19 | 144.67(-0.16) | 143.42(0.01) | 143.78(0.31) | 144.5 | -1.3 | | -20 | 34(-4) | -50 | [-11] | [13] | [0] | 18 | 197 | RG | 0.4 | Wait | | (-12) | 21 | -21 | 23 | 20 | -0.1,70 | 26 | | 3 | May/11 | 10 | 152.1 | 148.19 | 144.9(-0.13) | 143.4(0.09) | 143.33(0.59) | 144.9 | -1.3 | | -20 | 38(-3.4) | -45 | [-9] | [35] | [34] | 3 | 243 | UR | 0.7 | SmallShort | | (-12) | 39 | 76 | 21 | 20 | 0,53 | 26 | | 4 | May/11 | 9 | 152.1 | 148.19 | 145.09(-0.18) | 143.27(-0.06) | 142.49(0.13) | 143.47 | -1.5 | | -20 | 42(-1) | -50 | [-12] | [-2] | [14] | -32 | 76 | DP | 0.4 | OpenShort? | | (-15) | 9 | 31 | 17 | 12 | -0.7,36 | 26 | | 5 | May/10 | 15 | 152.91 | 149.23 | 145.35(-0.21) | 143.35(-0.18) | 142.3(-0.29) | 142.88 | -2 | | -18 | 43(-6.3) | -50 | [-14] | [-33] | [-1] | -50 | -50 | DT | 0.2 | OpenShort? | | (-15) | -19 | -13 | 16 | 13 | -1,25 | 25 | | | | |
| 6 | May/10 | 14 | 152.91 | 149.23 | 145.65(-0.2) | 143.61(-0.08) | 142.72(-0.2) | 143.13 | -1.9 | | -18 | 49(-1.5) | -50 | [-13] | [-23] | [18] | -61 | -38 | DP | 0.2 | OpenShort | | (-16) | -13 | 49 | 9 | 1 | -1,14 | 25 | | 7 | May/10 | 13 | 152.91 | 149.23 | 145.94(-0.27) | 143.72(-0.26) | 143(-0.34) | 142.21 | -2.1 | | -18 | 51(1.3) | -50 | [-18] | [-40] | [17] | -83 | -98 | DP | -0.3 | OpenShort | | (-19) | -23 | 61 | -6 | -20 | -1.5,5 | 25 | | 8 | May/10 | 12 | 152.91 | 149.23 | 146.33(-0.31) | 144.09(-0.38) | 143.49(-0.41) | 141.08 | -2.3 | | -18 | 49(3.5) | -50 | [-21] | [-49] | [-27] | -97 | -176 | DT | -1 | OpenShort | | (-24) | -27 | -60 | -9 | -20 | -2.1,6 | 25 | | 9 | May/10 | 11 | 152.91 | 149.23 | 146.79(-0.24) | 144.64(-0.41) | 144.08(-0.26) | 142.21 | -2.1 | | -18 | 46(3.7) | -50 | [-16] | [-39] | [-49] | -88 | -155 | DT | -0.8 | OpenShort | | (-22) | -17 | -140 | -1 | -20 | -2,12 | 25 | | 10 | May/10 | 10 | 152.91 | 149.23 | 147.15(-0.16) | 145.23(-0.18) | 144.45(-0.01) | 144.89 | -1.6 | | -18 | 42(-0.7) | -50 | [-11] | [-14] | [3] | -64 | -11 | DP | 0.2 | OpenShort | | (-12) | -1 | -1 | 8 | 20 | -1.1,14 | 25 | | | | |
| 11 | May/10 | 9 | 152.91 | 149.23 | 147.38(-0.24) | 145.49(-0.29) | 144.46(0.01) | 144.91 | -1.6 | | -18 | 43(-2.6) | -50 | [-16] | [-17] | [15] | -70 | 44 | DP | 0.2 | OpenShort? | | (-14) | 1 | 35 | 7 | 20 | -1.1,8 | 25 | | 12 | May/9 | 15 | 153.57 | 150.07 | 147.74(-0.31) | 145.91(-0.33) | 144.44(-0.19) | 144.25 | -2.1 | | -18 | 45(-9.5) | -50 | [-21] | [-34] | [3] | -86 | -9 | DP | -0.1 | OpenShort? | | (-21) | -13 | 13 | -1 | -11 | -1.5,2 | 28 | | 13 | May/9 | 14 | 153.57 | 150.07 | 148.2(-0.36) | 146.4(-0.35) | 144.71(-0.34) | 144 | -2.1 | | -18 | 55(-4.3) | -50 | [-24] | [-46] | [-2] | -89 | -38 | DT | -0.3 | HoldShort | | (-25) | -23 | 1 | 4 | -20 | -1.7,4 | 28 | | 14 | May/9 | 13 | 153.57 | 150.07 | 148.74(-0.27) | 146.92(-0.31) | 145.21(-0.58) | 143.98 | -2.1 | | -18 | 59(3.7) | -50 | [-18] | [-59] | [-30] | -91 | -210 | DT | -0.5 | OpenShort | | (-29) | -39 | -71 | 3 | -20 | -1.8,4 | 28 | | 15 | May/9 | 12 | 153.57 | 150.07 | 149.14(-0.19) | 147.37(-0.21) | 146.06(-0.3) | 145.34 | -1.8 | | -18 | 56(2.1) | -50 | [-13] | [-35] | [9] | -84 | -148 | DP | -0.3 | OpenShort | | (-17) | -20 | 36 | 3 | -20 | -1.5,4 | 28 | | | | |
| 16 | May/9 | 11 | 153.57 | 150.07 | 149.42(-0.23) | 147.68(-0.33) | 146.5(-0.62) | 144.65 | -2 | | -18 | 53(5.9) | -50 | [-15] | [-61] | [-23] | -100 | -254 | DT | -0.8 | HoldShort | | (-17) | -41 | -47 | -8 | -20 | -2,0 | 28 | | 17 | May/9 | 10 | 153.57 | 150.07 | 149.76(-0.17) | 148.17(-0.26) | 147.41(-0.46) | 145.55 | -1.8 | | -18 | 48(4.6) | -50 | [-11] | [-47] | [-23] | -99 | -232 | DT | -0.9 | OpenShort | | (-14) | -31 | -49 | -6 | -20 | -2,1 | 28 | | 18 | May/9 | 9 | 153.57 | 150.07 | 150.02(-0.15) | 148.56(-0.25) | 148.09(-0.36) | 146.5 | -1.6 | | -18 | 43(3.6) | -50 | [-10] | [-40] | [-32] | -94 | -177 | DT | -0.8 | OpenShort? | | (-11) | -24 | -80 | -10 | -20 | -1.8,1 | 28 | | 19 | May/6 | 15 | 154.25 | 151.22 | 150.25(-0.13) | 148.93(-0.09) | 148.62(-0.03) | 148.06 | -1.6 | | -14 | 39(-5.7) | -50 | [-9] | [-10] | [1] | -75 | -42 | DP | -0.3 | OpenShort? | | (-8) | -2 | 11 | -3 | -20 | -1.2,5 | 38 | | 20 | May/6 | 14 | 154.25 | 151.22 | 150.44(-0.13) | 149.06(-0.15) | 148.67(-0.15) | 147.84 | -1.7 | | -14 | 45(2.6) | -50 | [-9] | [-21] | [-21] | -81 | -86 | DT | -0.5 | OpenShort | | (-11) | -10 | -57 | -2 | -20 | -1.5,7 | 38 | | | | |
| 21 | May/6 | 13 | 154.25 | 151.22 | 150.64(-0.07) | 149.28(-0.18) | 148.67(0) | 148.96 | -1.4 | | -14 | 42(0.7) | -50 | [-5] | [-10] | [1] | -64 | -45 | DP | 0 | OpenShort | | (-7) | 0 | -8 | 10 | 20 | -1,11 | 38 | | 22 | May/6 | 12 | 154.25 | 151.22 | 150.74(-0.11) | 149.55(-0.31) | 148.9(-0.11) | 149.13 | -1.3 | | -14 | 42(1) | -50 | [-8] | [-23] | [5] | -67 | -35 | DP | 0.1 | OpenShort | | (-6) | -8 | 2 | 8 | 20 | -1,8 | 38 | | 23 | May/6 | 11 | 154.25 | 151.22 | 150.9(-0.07) | 150.01(-0.37) | 149.06(-0.11) | 149.1 | -1.3 | | -14 | 41(0.9) | -50 | [-5] | [-25] | [16] | -76 | -80 | DP | 0 | OpenShort | | (-7) | -8 | 39 | 2 | 20 | -1.2,4 | 38 | | 24 | May/6 | 10 | 154.25 | 151.22 | 151(-0.11) | 150.56(-0.26) | 149.22(-0.19) | 148.34 | -1.5 | | -14 | 40(4.3) | -50 | [-8] | [-27] | [-14] | -93 | -123 | DT | -0.6 | OpenShort | | (-8) | -13 | -26 | -7 | -20 | -1.7,0 | 38 | | 25 | May/6 | 9 | 154.25 | 151.22 | 151.16(-0.03) | 150.95(-0.14) | 149.51(-0.1) | 148.84 | -1.4 | | -14 | 36(1.3) | -50 | [-2] | [-15] | [-14] | -91 | -145 | DT | -0.5 | OpenShort? | | (-6) | -7 | -21 | -9 | -20 | -1.7,2 | 38 | | | | |
| 26 | May/5 | 15 | 154.67 | 151.8 | 151.2(-0.02) | 151.16(-0.13) | 149.66(-0.37) | 149.26 | -1.5 | | -13 | 34(-1.2) | -50 | [-1] | [-34] | [-12] | -81 | -196 | DT | -0.3 | HoldShort? | | (-2) | -26 | -19 | -7 | -20 | -1.5,7 | 39 | | 27 | May/5 | 14 | 154.67 | 151.8 | 151.23(0.04) | 151.35(-0.09) | 150.21(-0.51) | 149.63 | -1.4 | | -13 | 35(-2.5) | -50 | [3] | [-41] | [-16] | -73 | -264 | DR | -0.4 | OpenShort | | (0) | -35 | -27 | -15 | -20 | -1.2,7 | 39 | | 28 | May/5 | 13 | 154.67 | 151.8 | 151.17(0.12) | 151.48(-0.06) | 150.98(-0.61) | 150.15 | -1.2 | | -13 | 38(-8.4) | -20 | [8] | [-46] | [5] | -63 | -319 | RG | -0.6 | Wait | | (5) | -42 | 41 | -32 | -20 | -0.7,5 | 39 | | 29 | May/5 | 12 | 154.67 | 151.8 | 150.99(0.06) | 151.57(-0.18) | 151.91(-0.33) | 149.35 | -1.5 | | -13 | 46(-4.1) | -50 | [4] | [-31] | [-22] | -61 | -241 | DR | -1.5 | OpenShort | | (7) | -23 | -27 | -45 | -20 | -1,14 | 39 | | 30 | May/5 | 11 | 154.67 | 151.8 | 150.9(0.04) | 151.85(-0.12) | 152.42(-0.19) | 149.88 | -1.3 | | -13 | 50(-1.8) | -50 | [3] | [-20] | [-48] | -27 | -150 | DR | -1.4 | OpenShort | | (7) | -13 | -107 | -44 | -20 | -0.6,38 | 39 | | | | |
| 31 | May/5 | 10 | 154.67 | 151.8 | 150.84(0.11) | 152.03(0.06) | 152.71(0.14) | 152.02 | -0.7 | | -13 | 52(-0.6) | -50 | [8] | [10] | [-26] | 32 | 11 | CR | -0.4 | HoldShort | | (9) | 10 | -70 | -12 | -10 | 0.6,67 | 39 | | 32 | May/5 | 9 | 154.67 | 151.8 | 150.68(0.13) | 151.94(0.11) | 152.5(0.35) | 153.43 | -0.3 | | -13 | 53(2.9) | -35 | [9] | [27] | [-18] | 74 | 142 | CR | 0.5 | HoldShort? | | (11) | 24 | -68 | 7 | 20 | 1.4,89 | 39 | | 33 | May/4 | 15 | 155.03 | 152.57 | 150.49(0.21) | 151.78(0.25) | 151.97(0.54) | 154.83 | -0.1 | | -10 | 50(6.6) | 25 | [15] | [48] | [61] | 105 | 221 | UT | 1.6 | HoldLong? | | (14) | 38 | 152 | 18 | 20 | 2.4,95 | 44 | | 34 | May/4 | 14 | 155.03 | 152.57 | 150.17(0.07) | 151.4(0.01) | 151.16(-0.07) | 151.79 | -0.9 | | -10 | 43(0.3) | -25 | [5] | [-5] | [10] | 67 | 27 | RG | 0.4 | Wait | | (8) | -5 | 26 | 5 | 8 | 1.1,89 | 44 | | 35 | May/4 | 13 | 155.03 | 152.57 | 150.06(0.04) | 151.38(0.09) | 151.27(-0.04) | 151.28 | -1.1 | | -10 | 43(0.8) | -50 | [3] | [-1] | [1] | 53 | 32 | RG | 0 | Wait | | (6) | -3 | 10 | -3 | -20 | 0.8,83 | 44 | | | | |
| 36 | May/4 | 12 | 155.03 | 152.57 | 150.06(0) | 151.24(0.09) | 151.33(-0.03) | 151.09 | -1.1 | | -10 | 42(0) | -50 | [0] | [-1] | [1] | 51 | 62 | DP | -0.2 | OpenShort | | (2) | -2 | 13 | -8 | -20 | 0.7,83 | 44 | | 37 | May/4 | 11 | 155.03 | 152.57 | 150(-0.02) | 151.11(0.16) | 151.38(-0.15) | 150.84 | -1.2 | | -10 | 42(-0.6) | -50 | [-1] | [-7] | [-10] | 53 | 43 | DT | -0.4 | OpenShort | | (-1) | -11 | -18 | -5 | -20 | 0.6,88 | 44 | | 38 | May/4 | 10 | 155.03 | 152.57 | 150.03(-0.03) | 150.87(0.31) | 151.6(-0.03) | 151.2 | -1.1 | | -10 | 43(-1.4) | -50 | [-2] | [6] | [-16] | 63 | 102 | RG | -0.3 | Wait | | (-1) | -2 | -38 | 1 | -20 | 0.8,93 | 44 | | 39 | May/4 | 9 | 155.03 | 152.57 | 150.07(-0.01) | 150.41(0.31) | 151.64(0.11) | 151.96 | -0.9 | | -10 | 44(-0.5) | -50 | [-1] | [17] | [6] | 74 | 166 | UR | 0.2 | SmallShort? | | (-1) | 8 | 16 | 2 | 5 | 1.2,94 | 44 | | 40 | May/3 | 15 | 155.18 | 153.05 | 150.08(-0.05) | 149.95(0.21) | 151.48(0.22) | 151.64 | -1 | | -13 | 45(-1.7) | -45 | [-4] | [19] | [11] | 69 | 200 | UR | 0.1 | SmallShort? | | (-2) | 16 | 20 | 8 | 20 | 1,94 | 44 | | | | |
| 41 | May/3 | 14 | 155.18 | 153.05 | 150.16(-0.07) | 149.64(0.15) | 151.14(0.21) | 151.24 | -1.1 | | -13 | 46(-3.5) | -50 | [-5] | [16] | [-6] | 61 | 190 | RG | 0.1 | Wait | | (-5) | 16 | -34 | 11 | 20 | 0.6,96 | 44 | | 42 | May/3 | 13 | 155.18 | 153.05 | 150.26(-0.03) | 149.41(0.14) | 150.82(0.45) | 151.93 | -0.9 | | -13 | 50(-1.5) | -25 | [-2] | [34] | [19] | 67 | 249 | UR | 0.6 | SmallShort | | (-4) | 33 | 24 | 26 | 20 | 0.9,94 | 44 | | 43 | May/3 | 12 | 155.18 | 153.05 | 150.31(-0.03) | 149.2(0.18) | 150.14(0.65) | 151.45 | -1 | | -13 | 51(-1.3) | -25 | [-2] | [50] | [15] | 46 | 267 | UR | 0.7 | SmallShort | | (-4) | 48 | 16 | 26 | 20 | 0.6,81 | 44 | | 44 | May/3 | 11 | 155.18 | 153.05 | 150.31(0) | 148.93(0.13) | 149.17(0.51) | 151.14 | -1.1 | | -13 | 53(0) | -15 | [0] | [39] | [31] | 27 | 175 | UR | 1 | SmallShort | | (-4) | 38 | 58 | 31 | 20 | 0.4,67 | 44 | | 45 | May/3 | 10 | 155.18 | 153.05 | 150.36(0.01) | 148.74(-0.01) | 148.42(0.18) | 149.98 | -1.4 | | -13 | 53(0) | -10 | [1] | [9] | [16] | -10 | 4 | RG | 0.8 | SmallShort | | (-2) | 13 | 17 | 30 | 20 | -0.2,45 | 44 | | | | |
| 46 | May/3 | 9 | 155.18 | 153.05 | 150.35(0.01) | 148.76(-0.09) | 148.16(0.11) | 149.64 | -1.5 | | -13 | 53(-0.2) | 15 | [1] | [1] | [28] | -33 | -33 | UT | 0.8 | OpenLong? | | (-1) | 8 | 59 | 22 | 20 | -0.4,27 | 44 | | 47 | May/2 | 15 | 155.72 | 153.88 | 150.34(-0.07) | 148.89(-0.19) | 147.99(-0.18) | 148.48 | -1.9 | | -13 | 53(3.8) | -15 | [-5] | [-26] | [34] | -66 | -95 | DP | 0.3 | OpenShort? | | (-2) | -13 | 93 | 5 | 20 | -1,9 | 41 | | 48 | May/2 | 14 | 155.72 | 153.88 | 150.45(-0.13) | 149.18(-0.37) | 148.25(-0.31) | 146.67 | -2.4 | | -13 | 49(5.9) | -50 | [-10] | [-43] | [-20] | -100 | -199 | DT | -0.8 | HoldShort | | (-11) | -23 | -33 | -33 | -20 | -2,0 | 41 | | 49 | May/2 | 13 | 155.72 | 153.88 | 150.64(-0.14) | 149.74(-0.33) | 148.71(-0.25) | 147.3 | -2.2 | | -13 | 43(4.9) | -50 | [-10] | [-37] | [-31] | -100 | -143 | DT | -0.9 | HoldShort | | (-8) | -19 | -67 | -33 | -20 | -2,0 | 41 | | 50 | May/2 | 12 | 155.72 | 153.88 | 150.85(-0.08) | 150.24(-0.29) | 149.09(-0.18) | 148.63 | -1.9 | | -13 | 38(1.9) | -50 | [-6] | [-30] | [-10] | -81 | -116 | DT | -0.3 | OpenShort | | (-8) | -13 | -13 | -27 | -12 | -1.5,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|