|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $196.2700 One month high (close): $213.0100
ITW Daily Change: 0.13% Daily StdDev 1.53% ITW EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $203.83(0.13%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 203.45 | 205.26 | 206.68(-0.07) | 204.8(-0.14) | 204.76(0.02) | 205 | 0.3 | | 6 | 44(0) | 15 | [-5] | [-3] | [0] | -49 | -8 | RG | 0.1 | Wait | | (-4) | 1 | -14 | 12 | 20 | -0.8,21 | 46 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 205.26(daily_ema_10 0.13%)
Down Forces: 204.8(hourly_sma_10 -0.1%)
Support Levels: 203.45(daily_ema_20 -0.76%)
Resistance Levels: 206.68(weak_hourly_sma_20 0.82%)
|
| | | 2 | May/11 | 11 | 203.45 | 205.26 | 206.82(-0.06) | 205.08(-0.24) | 204.72(0.02) | 205.43 | 0.4 | | 6 | 44(0.1) | 35 | [-4] | [-6] | [10] | -53 | -9 | RG | 0.4 | Wait | | (-5) | 1 | 10 | 10 | 20 | -0.7,15 | 46 | | 3 | May/11 | 10 | 203.45 | 205.26 | 206.95(-0.05) | 205.58(-0.23) | 204.68(0.11) | 205.14 | 0.4 | | 6 | 43(0.2) | 50 | [-3] | [0] | [18] | -66 | -15 | UR | 0.2 | SmallShort | | (-6) | 7 | 45 | 2 | 20 | -0.9,7 | 46 | | 4 | May/11 | 9 | 203.45 | 205.26 | 207.05(-0.07) | 206.06(-0.24) | 204.46(-0.1) | 203.79 | 0.1 | | 6 | 43(3.7) | 5 | [-5] | [-14] | [-7] | -86 | -116 | RG | -0.3 | Wait? | | (-6) | -7 | -12 | -4 | -20 | -1.6,4 | 46 | | 5 | May/10 | 15 | 203.27 | 204.79 | 207.2(-0.02) | 206.55(-0.18) | 204.67(-0.08) | 204.14 | 0.2 | | 5 | 40(1.7) | 10 | [-1] | [-10] | [-14] | -84 | -150 | RG | -0.3 | Wait? | | (-4) | -5 | -34 | 5 | -20 | -1.7,9 | 47 | | | | |
| 6 | May/10 | 14 | 203.27 | 204.79 | 207.24(-0.06) | 206.93(-0.14) | 204.84(-0.27) | 205.14 | 0.4 | | 5 | 38(1) | -10 | [-4] | [-22] | [-3] | -71 | -107 | DT | 0.2 | OpenShort | | (0) | -18 | -4 | 5 | -20 | -1.2,9 | 47 | | 7 | May/10 | 13 | 203.27 | 204.79 | 207.36(-0.09) | 207.22(-0.16) | 205.39(-0.53) | 205.27 | 0.4 | | 5 | 37(1.2) | -20 | [-6] | [-40] | [6] | -75 | -141 | DP | -0.1 | OpenShort | | (-4) | -35 | 30 | -7 | -20 | -1.2,5 | 47 | | 8 | May/10 | 12 | 203.27 | 204.79 | 207.55(-0.12) | 207.56(-0.17) | 206.48(-0.57) | 204.38 | 0.2 | | 5 | 36(3) | -40 | [-8] | [-44] | [-13] | -98 | -172 | DT | -1.2 | OpenShort | | (-8) | -37 | -1 | -42 | -20 | -1.9,0 | 47 | | 9 | May/10 | 11 | 203.27 | 204.79 | 207.79(-0.09) | 207.92(-0.19) | 207.67(-0.37) | 204.43 | 0.2 | | 5 | 33(4.5) | -30 | [-6] | [-31] | [-22] | -86 | -163 | DT | -2.1 | OpenShort | | (-8) | -24 | -18 | -58 | -20 | -2.2,19 | 47 | | 10 | May/10 | 10 | 203.27 | 204.79 | 207.97(-0.12) | 208.32(-0.15) | 208.45(-0.35) | 204.99 | 0.4 | | 5 | 28(3) | -40 | [-8] | [-29] | [-47] | -53 | -109 | DT | -2.6 | OpenShort | | (-5) | -23 | -102 | -40 | -20 | -2.2,52 | 47 | | | | |
| 11 | May/10 | 9 | 203.27 | 204.79 | 208.21(-0.05) | 208.63(0.03) | 209.18(0.06) | 208.1 | 1 | | 5 | 25(-2.8) | -40 | [-3] | [5] | [-28] | 28 | 53 | RG | -0.9 | SmallLong? | | (-2) | 4 | -79 | 0 | -16 | -0.1,80 | 47 | | 12 | May/9 | 15 | 203.14 | 204.36 | 208.32(-0.02) | 208.56(0.12) | 209.05(0.21) | 210.52 | 1.6 | | 5 | 28(-2.4) | 40 | [-1] | [19] | [11] | 87 | 179 | UR | 1.1 | SmallShort? | | (-1) | 14 | 9 | 26 | 20 | 1.7,94 | 56 | | 13 | May/9 | 14 | 203.14 | 204.36 | 208.37(-0.06) | 208.32(0.14) | 208.61(0.22) | 210.25 | 1.5 | | 5 | 30(-5.1) | 45 | [-4] | [20] | [28] | 68 | 199 | UR | 1.1 | SmallShort | | (-3) | 14 | 64 | 21 | 20 | 1.3,85 | 56 | | 14 | May/9 | 13 | 203.14 | 204.36 | 208.49(-0.03) | 208.02(0.07) | 208.15(-0.03) | 208.3 | 1.1 | | 5 | 35(-0.1) | 25 | [-2] | [2] | [4] | 27 | 11 | UR | 0.1 | SmallShort | | (-8) | -2 | 11 | 8 | -9 | -0.1,79 | 56 | | 15 | May/9 | 12 | 203.14 | 204.36 | 208.56(-0.02) | 207.87(0.16) | 208.22(0.07) | 207.96 | 1 | | 5 | 36(0) | 20 | [-1] | [11] | [-4] | 10 | 5 | RG | -0.2 | Wait | | (-3) | 5 | -10 | 9 | -20 | -0.4,70 | 56 | | | | |
| 16 | May/9 | 11 | 203.14 | 204.36 | 208.6(-0.03) | 207.53(0.01) | 208.22(0) | 208.25 | 1.1 | | 5 | 36(-0.1) | 20 | [-2] | [2] | [1] | 6 | 8 | UR | 0.1 | SmallShort | | (-1) | 0 | -5 | 7 | 18 | -0.2,61 | 56 | | 17 | May/9 | 10 | 203.14 | 204.36 | 208.6(0) | 207.53(-0) | 208.07(0.06) | 208.39 | 1.1 | | 5 | 36(-0.2) | 45 | [0] | [6] | [9] | 2 | 5 | UR | 0.2 | SmallShort | | (-1) | 4 | 14 | 9 | 20 | -0.2,57 | 56 | | 18 | May/9 | 9 | 203.14 | 204.36 | 208.65(-0.03) | 207.51(-0.07) | 207.94(0.02) | 207.97 | 1 | | 5 | 36(0.3) | 10 | [-2] | [0] | [-2] | -17 | 2 | RG | 0 | Wait? | | (-1) | 1 | -12 | 0 | 20 | -0.4,43 | 56 | | 19 | May/6 | 15 | 202.81 | 203.77 | 208.72(0.05) | 207.66(0.02) | 207.9(0.2) | 208.35 | 1.2 | | 5 | 36(-3.7) | 50 | [3] | [16] | [11] | -14 | -19 | UT | 0.3 | OpenLong? | | (-1) | 13 | 29 | 2 | 18 | -0.2,41 | 62 | | 20 | May/6 | 14 | 202.81 | 203.77 | 208.62(0.07) | 207.61(-0.1) | 207.49(0.23) | 207.48 | 1 | | 5 | 39(-4.5) | 50 | [5] | [15] | [-5] | -26 | -63 | CR | -0 | HoldShort | | (2) | 15 | -21 | 5 | 10 | -0.6,39 | 62 | | | | |
| 21 | May/6 | 13 | 202.81 | 203.77 | 208.48(0.12) | 207.81(-0.12) | 207.02(0.06) | 208.11 | 1.2 | | 5 | 44(-6.6) | 50 | [8] | [4] | [4] | -17 | -119 | UT | 0.6 | OpenLong | | (6) | 4 | -3 | 9 | 20 | -0.2,38 | 62 | | 22 | May/6 | 12 | 202.81 | 203.77 | 208.22(0.06) | 208.06(-0.18) | 206.9(-0.09) | 208.19 | 1.2 | | 5 | 50(-1.8) | 50 | [4] | [-9] | [13] | -19 | -79 | RG | 0.6 | Wait | | (8) | -6 | 27 | 9 | 20 | -0,31 | 62 | | 23 | May/6 | 11 | 202.81 | 203.77 | 208.09(0.06) | 208.43(-0.24) | 207.08(-0.14) | 207.39 | 1 | | 5 | 52(-2) | 50 | [4] | [-14] | [10] | -41 | -120 | RG | 0.1 | Wait | | (3) | -9 | 33 | -13 | 20 | -0.3,17 | 62 | | 24 | May/6 | 10 | 202.81 | 203.77 | 207.97(0.04) | 208.94(-0.16) | 207.38(-0.19) | 206.4 | 0.8 | | 5 | 54(-1.7) | 50 | [3] | [-15] | [9] | -45 | -163 | RG | -0.4 | Wait | | (2) | -12 | 51 | -21 | -20 | -0.6,20 | 62 | | 25 | May/6 | 9 | 202.81 | 203.77 | 207.89(0.08) | 209.28(-0.18) | 207.78(-0.39) | 204.89 | 0.5 | | 5 | 56(-6.4) | 25 | [5] | [-28] | [-44] | -46 | -309 | DR | -1.1 | OpenShort? | | (1) | -26 | -96 | -23 | -20 | -1.2,34 | 62 | | | | |
| 26 | May/5 | 15 | 202.54 | 203.11 | 207.72(0.12) | 209.66(-0.08) | 208.59(-0.3) | 207.8 | 1.2 | | 3 | 62(-7.9) | 10 | [8] | [-20] | [-17] | -2 | -185 | DR | -0.3 | OpenShort? | | (10) | -20 | -36 | -9 | -20 | 0,48 | 62 | | 27 | May/5 | 14 | 202.54 | 203.11 | 207.47(0.23) | 209.82(0.01) | 209.21(-0.28) | 208.91 | 1.5 | | 3 | 70(-11) | 35 | [15] | [-14] | [-6] | 18 | -215 | DR | -0.1 | OpenShort | | (10) | -18 | -6 | -10 | -20 | 0.5,55 | 62 | | 28 | May/5 | 13 | 202.54 | 203.11 | 206.99(0.31) | 209.82(0) | 209.8(-0.33) | 209.1 | 1.5 | | 3 | 81(-14.4) | 50 | [20] | [-16] | [8] | 23 | -272 | RG | -0.2 | Wait | | (17) | -21 | 36 | -16 | -20 | 0.6,58 | 62 | | 29 | May/5 | 12 | 202.54 | 203.11 | 206.36(0.24) | 209.78(0.07) | 210.49(-0.17) | 207.99 | 1.3 | | 3 | 96(-9.3) | 15 | [16] | [-4] | [-22] | 25 | -189 | DR | -0.6 | OpenShort | | (20) | -11 | -38 | -20 | -20 | 0.4,65 | 62 | | 30 | May/5 | 11 | 202.54 | 203.11 | 205.87(0.27) | 209.64(0.23) | 210.84(0.04) | 209.17 | 1.5 | | 3 | 105(-4.9) | 15 | [18] | [15] | [-26] | 47 | -87 | CR | -0.4 | HoldShort | | (20) | 3 | -56 | -17 | -20 | 0.7,79 | 62 | | | | |
| 31 | May/5 | 10 | 202.54 | 203.11 | 205.32(0.3) | 209.16(0.37) | 210.75(0.16) | 210.91 | 2 | | 3 | 110(0.1) | 50 | [20] | [28] | [-11] | 71 | 23 | CR | 0 | HoldShort | | (22) | 10 | -27 | -4 | -16 | 1.2,91 | 62 | | 32 | May/5 | 9 | 202.54 | 203.11 | 204.71(0.27) | 208.38(0.3) | 210.41(0.3) | 211.76 | 2.1 | | 3 | 110(4.6) | 50 | [18] | [34] | [-6] | 85 | 156 | CR | 0.3 | OpenShort? | | (23) | 20 | -30 | 0 | 20 | 1.5,97 | 62 | | 33 | May/4 | 15 | 202.34 | 203 | 204.15(0.35) | 207.75(0.38) | 209.78(0.37) | 212.69 | 2.5 | | 5 | 105(4.3) | 50 | [23] | [44] | [43] | 97 | 176 | UT | 0.6 | OpenLong? | | (22) | 24 | 108 | 1 | 20 | 1.9,99 | 62 | | 34 | May/4 | 14 | 202.34 | 203 | 203.44(0.26) | 206.96(0.22) | 209(0.26) | 209.41 | 1.7 | | 5 | 101(1.9) | 50 | [17] | [31] | [8] | 84 | 103 | UT | 0.1 | OpenLong | | (19) | 17 | 18 | -3 | 20 | 1.4,99 | 62 | | 35 | May/4 | 13 | 202.34 | 203 | 202.91(0.22) | 206.5(0.35) | 208.45(0.42) | 208.87 | 1.6 | | 5 | 99(4.5) | 50 | [14] | [45] | [-6] | 85 | 180 | CR | 0.1 | OpenShort | | (19) | 28 | -16 | -6 | 5 | 1.5,97 | 62 | | | | |
| 36 | May/4 | 12 | 202.34 | 203 | 202.47(0.23) | 205.79(0.33) | 207.58(0.6) | 209.38 | 1.7 | | 5 | 94(8) | 50 | [15] | [56] | [13] | 94 | 264 | UT | 0.5 | OpenLong | | (17) | 39 | 26 | 2 | 20 | 1.8,99 | 62 | | 37 | May/4 | 11 | 202.34 | 203 | 202.01(0.2) | 205.11(0.46) | 206.34(0.32) | 208.58 | 1.5 | | 5 | 86(7.9) | 50 | [13] | [42] | [-3] | 94 | 215 | CR | 0.6 | OpenShort | | (14) | 21 | -16 | 7 | 20 | 1.8,99 | 62 | | 38 | May/4 | 10 | 202.34 | 203 | 201.61(0.19) | 204.18(0.65) | 205.69(0.45) | 209.09 | 1.6 | | 5 | 78(13.1) | 50 | [12] | [56] | [35] | 104 | 296 | UT | 1 | HoldLong | | (15) | 29 | 91 | 12 | 20 | 2.3,96 | 62 | | 39 | May/4 | 9 | 202.34 | 203 | 201.22(0.09) | 202.86(0.38) | 204.76(0.1) | 206.34 | 1 | | 5 | 65(4.3) | 50 | [6] | [23] | [23] | 87 | 187 | UT | 0.6 | OpenLong? | | (8) | 7 | 64 | -3 | 20 | 1.9,89 | 62 | | 40 | May/3 | 15 | 201.93 | 202.2 | 201.03(0.05) | 202.09(0.31) | 204.56(0.29) | 204.44 | 0.7 | | 0 | 61(-8.7) | 40 | [3] | [30] | [13] | 74 | 192 | UT | -0 | OpenLong? | | (5) | 19 | 37 | -6 | 16 | 1.4,89 | 55 | | | | |
| 41 | May/3 | 14 | 201.93 | 202.2 | 201.03(0) | 201.46(0.2) | 203.96(0.03) | 203.35 | 0.4 | | 0 | 70(0) | -50 | [0] | [8] | [-22] | 67 | 127 | CR | -0.3 | HoldShort | | (1) | 2 | -68 | -7 | 18 | 1,92 | 55 | | 42 | May/3 | 13 | 201.93 | 202.2 | 200.93(0.04) | 201.05(0.25) | 203.9(0.61) | 205.39 | 1 | | 0 | 70(4.1) | 40 | [3] | [48] | [14] | 95 | 327 | UT | 0.6 | OpenLong | | (4) | 39 | 9 | 19 | 20 | 1.8,100 | 55 | | 43 | May/3 | 12 | 201.93 | 202.2 | 200.84(0.06) | 200.55(0.32) | 202.67(0.86) | 205.12 | 0.9 | | 0 | 66(5) | 45 | [4] | [67] | [18] | 92 | 356 | UT | 1.1 | OpenLong | | (3) | 56 | 20 | 22 | 20 | 1.9,94 | 55 | | 44 | May/3 | 11 | 201.93 | 202.2 | 200.72(0.07) | 199.91(0.3) | 200.95(0.66) | 204.52 | 0.7 | | 0 | 61(4.7) | 50 | [5] | [53] | [48] | 89 | 280 | UT | 1.7 | OpenLong | | (3) | 43 | 97 | 47 | 20 | 1.8,94 | 55 | | 45 | May/3 | 10 | 201.93 | 202.2 | 200.58(0.01) | 199.32(0.05) | 199.63(0.27) | 201.66 | -0.1 | | 0 | 56(-0.8) | 10 | [1] | [19] | [1] | 39 | 105 | RG | 1 | SmallShort | | (0) | 17 | -36 | 46 | 20 | 0.6,74 | 55 | | | | |
| 46 | May/3 | 9 | 201.93 | 202.2 | 200.55(0.09) | 199.22(0.16) | 199.09(0.45) | 202.74 | 0.2 | | 0 | 57(3.1) | 50 | [6] | [36] | [54] | 25 | 132 | UT | 1.8 | OpenLong? | | (4) | 29 | 120 | 37 | 20 | 1.1,47 | 55 | | 47 | May/2 | 15 | 202.12 | 202.08 | 200.36(-0.04) | 198.91(-0.07) | 198.2(-0.11) | 199.25 | -0.8 | | -3 | 54(4.6) | 30 | [-3] | [-10] | [34] | -51 | -48 | RG | 0.6 | Wait? | | (-1) | -7 | 90 | 7 | 20 | -0.6,14 | 50 | | 48 | May/2 | 14 | 202.12 | 202.08 | 200.44(-0.05) | 199.04(-0.27) | 198.42(-0.24) | 196.65 | -1.4 | | -3 | 49(4.5) | -50 | [-3] | [-25] | [-21] | -100 | -200 | DT | -1 | HoldShort | | (-8) | -15 | -39 | -33 | -20 | -2,0 | 50 | | 49 | May/2 | 13 | 202.12 | 202.08 | 200.54(-0.07) | 199.58(-0.2) | 198.89(-0.08) | 197.77 | -1.2 | | -3 | 45(3.4) | -45 | [-5] | [-13] | [-13] | -86 | -93 | DT | -0.7 | OpenShort | | (-1) | -5 | -19 | -29 | -20 | -1.6,4 | 50 | | 50 | May/2 | 12 | 202.12 | 202.08 | 200.69(-0.06) | 199.98(-0.21) | 199.04(-0.16) | 198.33 | -1 | | -3 | 41(2.2) | -40 | [-4] | [-18] | [-12] | -71 | -102 | DT | -0.5 | OpenShort | | (-3) | -10 | -23 | -24 | -8 | -1.5,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|