CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $48.0300

CMCSA Daily Change: -1.04% Daily StdDev 1.7% CMCSA EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $39.85(-1.04%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	12	43.25	40.39	(0)	40.36(-0.02)	40.36(-0.25)	40.01	-1	-39	7(-0.2)	-50	[0]	[-23]	[-33]	-11	-91	DR	-1.5	OpenShort	(2)	-15	-69	-30	-20	-0.7,57	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.36(hourly_sma_10 0.87%) 40.39(daily_ema_10 0.95%) 43.25(daily_ema_20 8.1%)

2	May/11	11	43.25	40.39	40.18(0.07)	40.37(0.12)	40.46(-0.12)	40.39	-0.9	-39	8(-0.3)	-45	[4]	[-10]	[-5]	55	-31	DR	-0.3	OpenShort	(5)	-7	-11	-3	-15	0.9,82	22
3	May/11	10	43.25	40.39	40.15(0.1)	40.32(0.15)	40.51(0.12)	40.45	-0.9	-39	8(0.3)	-30	[6]	[5]	[-9]	60	14	CR	-0.2	HoldShort	(5)	7	-18	-15	-2	1.2,80	22
4	May/11	9	43.25	40.39	40.11(0.05)	40.26(0.12)	40.46(0.17)	40.55	-0.8	-39	8(0.4)	-10	[3]	[7]	[12]	80	105	RG	0.4	Wait?	(7)	10	38	-11	17	1.8,85	22
5	May/10	15	43.62	40.81	40.09(0.02)	40.21(0.07)	40.39(0.05)	40.34	-1	-38	7(0.1)	-50	[1]	[-2]	[-14]	65	53	DR	-0.2	OpenShort?	(4)	3	-39	-6	5	1.1,87	22

6	May/10	14	43.62	40.81	40.08(0.05)	40.18(0.15)	40.37(0.27)	40.56	-1	-38	7(1.2)	-15	[3]	[13]	[4]	104	134	TP	0.9	OpenShort	(4)	16	-5	21	20	2.2,99	22
7	May/10	13	43.62	40.81	40.06(0.02)	40.12(0.1)	40.26(0.3)	40.59	-0.9	-38	6(0.3)	5	[1]	[13]	[24]	114	172	RG	1.8	SmallShort	(4)	17	45	27	20	2.9,91	22
8	May/10	12	43.62	40.81	40.05(-0.02)	40.08(0.05)	40.14(0.2)	40.34	-1	-38	6(-0.6)	-15	[-1]	[6]	[22]	84	126	UR	1.1	SmallShort	(-2)	12	40	31	20	1.7,91	22
9	May/10	11	43.62	40.81	40.06(-0.05)	40.06(0.02)	40.06(0.07)	40.12	-1.1	-38	6(-0.8)	-50	[-3]	[-3]	[-3]	40	63	DT	0.3	OpenShort	(-4)	4	-20	29	-10	0.3,82	22
10	May/10	10	43.62	40.81	40.08(-0.07)	40.05(0.1)	40.03(0.08)	40.23	-1.1	-38	7(-1)	-50	[-4]	[-1]	[13]	33	111	DP	0.9	OpenShort	(-2)	5	22	22	20	0.7,65	22

11	May/10	9	43.62	40.81	40.11(-0.1)	40.01(0.08)	40(0.08)	40.11	-1.1	-38	8(-2.4)	-50	[-6]	[-2]	[16]	-8	96	DP	0.4	OpenShort?	(-5)	5	40	12	8	0,42	22
12	May/9	15	43.99	41.21	40.15(-0.17)	40.01(0)	39.97(-0.1)	39.89	-1.3	-39	10(-2.3)	-50	[-10]	[-18]	[-9]	-48	55	DT	-0.2	OpenShort?	(-12)	-6	-17	-5	-20	-0.8,22	18
13	May/9	14	43.99	41.21	40.22(-0.2)	39.98(0.05)	40.01(-0.12)	39.98	-1.3	-39	13(-2.8)	-50	[-12]	[-18]	[5]	-33	76	DP	-0.1	OpenShort	(-11)	-7	15	3	-7	-0.6,32	18
14	May/9	13	43.99	41.21	40.3(-0.12)	39.96(-0.03)	40.01(0)	39.9	-1.3	-39	15(-0.4)	-50	[-7]	[-12]	[-12]	-43	-4	DT	-0.3	OpenShort	(-16)	0	-34	-1	-5	-0.8,27	18
15	May/9	12	43.99	41.21	40.35(-0.07)	39.96(0)	40.06(0.12)	40.09	-1.2	-39	16(0)	-50	[-4]	[-3]	[9]	-34	21	DP	0.1	OpenShort	(-9)	7	18	4	20	-0.5,29	18

16	May/9	11	43.99	41.21	40.38(-0.05)	39.97(-0.08)	40.06(0)	39.99	-1.3	-39	16(0.3)	-50	[-3]	[-12]	[-5]	-43	-60	DT	-0	OpenShort	(-5)	0	-22	10	8	-0.8,27	18
17	May/9	10	43.99	41.21	40.4(-0.02)	40(-0.05)	40.01(0.2)	40.11	-1.2	-39	16(0.1)	-50	[-1]	[1]	[-2]	-41	-14	RG	0.2	Wait	(-4)	12	-20	12	20	-0.6,24	18
18	May/9	9	43.99	41.21	40.41(-0.02)	40.02(-0.1)	39.93(0.2)	40.22	-1.2	-39	15(0)	-10	[-1]	[-1]	[27]	-45	6	DP	0.6	OpenShort?	(0)	12	61	12	20	-0.4,15	18
19	May/6	15	44.38	41.78	40.42(-0.07)	40.06(-0.15)	39.85(-0.05)	39.89	-1.5	-36	15(0)	-50	[-4]	[-17]	[2]	-72	-83	DP	0.1	OpenShort?	(-5)	-3	4	6	-3	-1.1,6	26
20	May/6	14	44.38	41.78	40.45(-0.07)	40.12(-0.2)	39.87(-0.13)	39.87	-1.5	-36	15(0.7)	-50	[-4]	[-23]	[-1]	-76	-110	DT	0	HoldShort	(-5)	-8	-6	7	-5	-1.2,4	26

21	May/6	13	44.38	41.78	40.48(-0.05)	40.2(-0.3)	39.92(-0.15)	39.9	-1.4	-36	15(0.5)	-50	[-3]	[-27]	[6]	-81	-130	DP	-0	OpenShort	(-5)	-9	15	2	10	-1.3,2	26
22	May/6	12	44.38	41.78	40.5(-0.12)	40.32(-0.37)	39.98(-0.35)	39.82	-1.5	-36	14(1.2)	-50	[-7]	[-42]	[1]	-90	-144	DP	-0.4	OpenShort	(-5)	-21	6	-1	-8	-1.6,0	26
23	May/6	11	44.38	41.78	40.55(-0.05)	40.47(-0.42)	40.12(-0.35)	39.79	-1.5	-36	13(1)	-50	[-3]	[-42]	[-18]	-98	-220	DT	-0.8	HoldShort	(-7)	-21	-42	-10	-20	-1.9,0	26
24	May/6	10	44.38	41.78	40.57(-0.07)	40.64(-0.25)	40.26(-0.3)	40.02	-1.4	-36	12(0.9)	-50	[-4]	[-35]	[-10]	-88	-144	DT	-0.6	HoldShort	(-4)	-18	-11	-12	-20	-1.5,0	26
25	May/6	9	44.38	41.78	40.57(0)	40.74(-0.12)	40.38(-0.25)	40.08	-1.4	-36	11(0)	-50	[0]	[-27]	[-20]	-86	-181	DR	-0.9	HoldShort?	(-4)	-15	-29	-18	-20	-1.5,2	26

26	May/5	15	44.75	42.3	40.57(0)	40.79(-0.05)	40.48(-0.42)	40.24	-1.5	-36	11(-0.4)	-50	[0]	[-36]	[-21]	-68	-175	DR	-0.7	OpenShort?	(0)	-25	-34	-17	-20	-1,7	25
27	May/5	14	44.75	42.3	40.57(0)	40.81(0.02)	40.65(-0.42)	40.43	-1.5	-36	12(-0.1)	-50	[0]	[-34]	[-17]	-51	-124	DR	-0.6	OpenShort	(2)	-24	-22	-23	-20	-0.5,12	25
28	May/5	13	44.75	42.3	40.6(0.07)	40.8(0.02)	40.82(-0.46)	40.55	-1.4	-36	12(-0.9)	-50	[4]	[-35]	[-7]	-33	-158	DR	-0.8	OpenShort	(2)	-27	5	-32	-20	-0.1,20	25
29	May/5	12	44.75	42.3	40.57(0.07)	40.8(0)	41.01(-0.27)	40.52	-1.4	-36	13(-0.7)	-50	[4]	[-25]	[-20]	-18	-120	DR	-1.3	OpenShort	(5)	-16	-28	-37	-20	-0.1,35	25
30	May/5	11	44.75	42.3	40.54(0.07)	40.79(0.05)	41.12(0.02)	40.68	-1.4	-36	13(-0.8)	-50	[4]	[-6]	[-31]	17	-22	DR	-1.1	OpenShort	(7)	1	-69	-38	-20	0.4,57	25

31	May/5	10	44.75	42.3	40.51(0.15)	40.77(0.2)	41.11(0.39)	41.07	-1.2	-36	14(0.5)	-20	[9]	[21]	[-12]	64	99	CR	-0.1	HoldShort	(11)	23	-32	-15	17	1.4,79	25
32	May/5	9	44.75	42.3	40.45(0.12)	40.69(0.17)	40.95(0.39)	41.25	-1.2	-36	14(1.4)	-30	[7]	[19]	[-12]	93	182	CR	0.8	OpenShort?	(11)	23	-55	6	20	2,93	25
33	May/4	15	45.13	42.94	40.4(0.2)	40.62(0.32)	40.79(0.62)	41.56	-1.3	-31	12(3.5)	40	[12]	[40]	[47]	130	254	UT	2.1	HoldLong?	(12)	36	105	29	20	3.2,100	27
34	May/4	14	45.13	42.94	40.32(0.1)	40.49(0.1)	40.54(0.2)	40.97	-1.5	-31	9(1)	15	[6]	[8]	[28]	110	119	UT	1.8	CloseLong	(9)	12	59	22	20	2.7,92	27
35	May/4	13	45.13	42.94	40.28(0.07)	40.45(0.1)	40.46(0.1)	40.64	-1.6	-31	8(0.4)	0	[4]	[1]	[16]	75	54	RG	0.8	SmallShort	(5)	6	42	6	12	1.7,82	27

36	May/4	12	45.13	42.94	40.25(0.07)	40.41(0.05)	40.46(0)	40.41	-1.7	-31	7(-0.6)	-30	[4]	[-6]	[1]	43	-16	RG	-0	Wait	(4)	0	9	-9	-10	0.8,73	27
37	May/4	11	45.13	42.94	40.22(0.05)	40.41(0)	40.42(-0.1)	40.36	-1.7	-31	8(-0.1)	-50	[3]	[-14]	[-5]	44	-30	DR	-0.3	OpenShort	(5)	-6	-11	-7	0	0.6,79	27
38	May/4	10	45.13	42.94	40.2(0.02)	40.39(0.12)	40.46(0.07)	40.42	-1.7	-31	8(0.4)	-50	[1]	[-0]	[-6]	58	47	DR	-0.2	OpenShort	(4)	4	-15	3	-17	1,83	27
39	May/4	9	45.13	42.94	40.19(0.02)	40.34(0.1)	40.43(-0.02)	40.5	-1.6	-31	8(0.1)	-40	[1]	[-6]	[5]	69	59	RG	0.3	Wait?	(2)	-1	12	4	0	1.5,81	27
40	May/3	15	45.45	43.49	40.18(-0.1)	40.3(0.15)	40.44(0.15)	40.43	-1.8	-33	7(-3.5)	-50	[-6]	[0]	[4]	64	171	UR	-0	SmallShort?	(2)	9	7	12	-2	1.2,84	24

41	May/3	14	45.45	43.49	40.22(-0.17)	40.24(0.1)	40.38(0.05)	40.39	-1.8	-33	11(-6)	-50	[-10]	[-8]	[-9]	48	193	DT	0	OpenShort	(-7)	3	-31	9	-2	0.6,83	24
42	May/3	13	45.45	43.49	40.29(-0.17)	40.2(0.05)	40.36(0.1)	40.56	-1.8	-33	17(-4.6)	-50	[-10]	[-6]	[22]	57	233	DP	0.4	OpenShort	(-12)	6	42	25	20	0.6,92	24
43	May/3	12	45.45	43.49	40.36(-0.2)	40.18(0.07)	40.32(0.17)	40.33	-1.9	-33	22(-2.9)	-50	[-12]	[-2]	[-5]	29	193	DT	0	OpenShort	(-15)	10	-29	16	20	-0.1,81	24
44	May/3	11	45.45	43.49	40.44(-0.1)	40.15(0.12)	40.25(0.25)	40.49	-1.8	-33	24(-1.3)	-35	[-6]	[6]	[25]	20	146	UR	0.4	SmallShort	(-12)	15	58	20	20	0.1,67	24
45	May/3	10	45.45	43.49	40.48(-0.12)	40.15(0)	40.15(0.07)	40.17	-1.9	-33	26(-0.2)	-50	[-7]	[-9]	[-4]	-18	35	DT	0	OpenShort	(-12)	4	-20	15	2	-0.4,42	24

46	May/3	9	45.45	43.49	40.53(-0.15)	40.1(0.15)	40.12(0.2)	40.28	-1.9	-33	26(-1.1)	-50	[-9]	[3]	[-0]	-19	107	RG	0.2	Wait?	(-7)	12	-11	15	10	-0.4,41	24
47	May/2	15	45.86	44.26	40.59(-0.32)	40.04(0.07)	40.04(0.02)	40.34	-2.2	-28	27(-8.4)	-50	[-20]	[-11]	[26]	-40	211	DP	0.4	OpenShort?	(-11)	1	66	7	20	-0.3,18	24
48	May/2	14	45.86	44.26	40.72(-0.56)	40.01(-0.07)	40.03(-0.07)	39.98	-2.3	-28	35(-12.8)	-50	[-34]	[-25]	[-4]	-63	272	DT	-0.1	OpenShort	(-29)	-4	-4	-21	8	-0.8,7	24
49	May/2	13	45.86	44.26	40.95(-0.56)	40.04(-0.05)	40.06(0.02)	40	-2.3	-28	48(-9.3)	-50	[-34]	[-19]	[2]	-63	241	DP	-0	OpenShort	(-43)	1	15	-21	8	-0.8,7	24
50	May/2	12	45.86	44.26	41.18(-0.6)	40.06(-0.32)	40.05(-0.07)	39.92	-2.4	-28	58(-6.4)	-50	[-37]	[-33]	[-3]	-61	176	DT	-0.1	OpenShort	(-45)	-4	-7	-20	20	-0.9,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI