Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $44.1600      One month high (close): $45.8600

CEMB Daily Change: 0.11%   Daily StdDev 0.66%   CEMB EMA_5_Trend: -0.4%   10Minute StdDev: $0.0631

Latest Price :  $44.23(0.11%)

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.1)   Fri. May 6, 2022($0.1)   Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   44.99  44.59  (0)  44.27(0.02 (0) 44.3-1.4    -1515(-1.8)-40[0][-2][6]10DP0.5OpenShort    (-3)0184-90.3,4332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.59(daily_ema_10 0.65%)   44.99(daily_ema_20 1.56%)  
 
2May/1110   44.99  44.59  44.28(-0.05 44.27(0)  44.26(0.0244.25-1.5    -1517(-2)-50[-8][-2][8]-2840DP-0.1OpenShort    (-3)327-60-0.4,3232
3May/119   44.99  44.59  44.3(-0.02 44.26(-0.02 44.25(-0.0544.18-1.6    -1519(-0.5)-50[-3][-13][-13]-49-23DT-0.7OpenShort?    (-3)-8-30-9-14-1.3,3432
4May/1015   45.06  44.69  44.31(-0.02 44.26(0)  44.27(-0.0544.26-1.6    -1519(-1.3)-50[-3][-13][-4]-11-3DT-0.1OpenShort?    (-3)-8-159-2-0.5,5229
5May/1014   45.06  44.69  44.32(-0.02 44.27(0.02 44.27(0) 44.3-1.6    -1521(-3.2)-50[-3][-3][1]-1118DP0.1OpenShort    (-3)0045-0.2,4429
 
6May/1013   45.06  44.69  44.33(-0.05 44.26(0.02 44.29(0.0544.3-1.6    -1524(-1.5)-50[-8][3][8]-2347UR0.1SmallShort    (-8)82310-0.3,3529
7May/1012   45.06  44.69  44.35(-0.02 44.25(0.02 44.29(0) 44.24-1.7    -1525(-0.3)-50[-3][-3][-4]-39-2DT-0.2OpenShort    (-3)0-12-12-0.9,3429
8May/1011   45.06  44.69  44.36(-0.02 44.24(-0.05 44.27(0.0244.27-1.6    -1526(0.2)-50[-3][-6][-3]-243DT0OpenShort    (-3)3-18179-0.7,4429
9May/1010   45.06  44.69  44.37(-0.02 44.26(-0.02 44.26(0.0244.32-1.5    -1525(-0.6)-50[-3][-3][2]-2613DP0.5OpenShort    (-3)3-31111-0.4,3429
10May/109   45.06  44.69  44.38(-0.02 44.27(-0.02 44.25(0.0744.33-1.5    -1526(-2)-25[-3][4][22]-3524UR0.6SmallShort?    (-3)11571120-0.4,2529
 
11May/915   45.15  44.79  44.39(-0.05 44.28(-0.07 44.22(-0.0244.18-2.1    -1528(-1.4)-50[-8][-15][-11]-75-9DT-0.3HoldShort?    (-8)-3-30-2-5-1.5,1332
12May/914   45.15  44.79  44.41(-0.11 44.31(-0.05 44.23(0.0244.26-1.9    -1529(-12.7)-50[-17][-10][5]-5875DP0.2OpenShort    (-8)31211-7-1.1,2032
13May/913   45.15  44.79  44.46(-0.04 44.33(-0.05 44.22(-0.0744.23-2    -1542(-0.1)-50[-6][-21][-3]-67-29DT0.1OpenShort    (-18)-11-1579-1.2,1332
14May/912   45.15  44.79  44.48(-0.07 44.35(-0.05 44.25(-0.0744.27-1.9    -1542(-0.7)-50[-11][-22][14]-69-2DP0.1OpenShort    (-7)-113810-5-1.1,932
15May/911   45.15  44.79  44.51(-0.07 44.37(-0.09 44.28(-0.1444.17-2.1    -1543(2)-50[-11][-36][-10]-92-48DT-0.5OpenShort    (-15)-21-23-4-20-1.7,132
 
16May/910   45.15  44.79  44.54(-0.04 44.41(-0.07 44.34(-0.0944.23-2    -1541(2.3)-50[-6][-25][2]-88-54DP-0.6OpenShort    (-7)-148-3-7-1.6,232
17May/99   45.15  44.79  44.56(-0.04 44.44(-0.07 44.38(-0.1444.21-2    -1539(3.5)-50[-6][-33][-25]-98-75DT-0.9OpenShort?    (-12)-21-63-8-20-1.9,032
18May/615   45.24  44.93  44.58(-0.04 44.47(-0.02 44.44(-0.0244.38-2    -1435(-2)-50[-6][-9][-5]-80-8DT-0.4HoldShort?    (-3)-3-15-1-2-1.2,033
19May/614   45.24  44.93  44.6(-0.02 44.48(-0.02 44.45(-0.0244.42-1.9    -1437(0.5)-50[-3][-9][-6]-78-26DT-0.2HoldShort    (-7)-3-15-1-13-1.1,033
20May/613   45.24  44.93  44.61(-0.04 44.49(-0.02 44.46(-0.0744.46-1.8    -1437(0.2)-50[-6][-17][2]-73-9DP0OpenShort    (-3)-11319-1,233
 
21May/612   45.24  44.93  44.63(-0.04 44.5(-0.04 44.49(-0.0444.45-1.8    -1436(0.7)-50[-6][-14][-4]-76-12DT-0.3HoldShort    (-7)-6-120-4-1.1,233
22May/611   45.24  44.93  44.65(-0.02 44.52(-0.16 44.49(0) 44.48-1.8    -1436(0.7)-50[-3][-16][2]-75-21DP-0.2OpenShort    (-3)03-620-1.1,333
23May/610   45.24  44.93  44.66(-0.04 44.59(-0.04 44.49(0) 44.47-1.8    -1435(0.9)-50[-6][-8][1]-75-3DP-0.3OpenShort    (-7)03-0-5-1.3,833
24May/69   45.24  44.93  44.68(-0.04 44.61(-0.07 44.49(0) 44.46-1.8    -1434(0.5)-50[-6][-10][-16]-77-13DT-0.3HoldShort?    (-7)0-484-7-1.5,1133
25May/515   45.33  45.02  44.68(0)  44.64(-0.02 44.51(-0.0244.59-1.8    -1434(-0.5)-30[0][-8][9]-57-25DP0.6OpenShort?    (-3)-32214-5-0.8,1334
 
26May/514   45.33  45.02  44.7(-0.02 44.65(-0.04 44.52(-0.0444.53-1.9    -1434(0.9)-50[-3][-13][6]-74-30DP0.1OpenShort    (-3)-6156-2-1.2,634
27May/513   45.33  45.02  44.7(0)  44.67(-0.04 44.54(-0.2744.49-2    -1433(0.5)-50[0][-48][-0]-88-112DT-0.4HoldShort    (-3)-4215-17-20-1.6,234
28May/512   45.33  45.02  44.71(-0.02 44.69(-0.07 44.66(-0.1144.45-2.1    -1433(3.2)-50[-3][-26][-13]-98-67DT-1.5OpenShort    (0)-17-22-26-18-1.9,034
29May/511   45.33  45.02  44.71(0)  44.72(-0.04 44.71(-0.1344.51-2    -1430(1.5)-50[0][-26][-26]-93-80DR-1.6HoldShort    (-3)-20-42-65-18-1.7,034
30May/510   45.33  45.02  44.71(0)  44.74(-0.04 44.77(-0.0744.62-1.7    -1428(-0.1)-50[0][-17][-6]-37-36DR-1.3OpenShort    (0)-11-7-14-16-0.8,3334
 
31May/59   45.33  45.02  44.71(0)  44.76(-0.02 44.77(0) 44.64-1.6    -1428(-0.6)-50[0][-5][-60]-19-20DR-1.4OpenShort?    (0)0-170-13-16-0.7,4934
32May/415   45.41  45.1  44.72(0.02 44.77(0.07 44.8(0.1845.1-0.7    -1129(7.5)-10[3][32][58]102103RG2.5SmallShort?    (12)2814534203.2,7235
33May/414   45.41  45.1  44.71(-0.02 44.77(0)  44.8(0) 44.71-1.6    -1121(-3.2)-50[-3][-2][-8]619DT-0.1OpenShort    (-3)0-279-20,5635
34May/413   45.41  45.1  44.72(-0.02 44.74(-0.02 44.72(0.0244.78-1.4    -1124(-3)-50[-3][-1][8]1933DP0.6OpenShort    (-3)31511110.6,5435
35May/412   45.41  45.1  44.73(-0.04 44.74(0)  44.71(-0.0244.74-1.5    -1127(-4.9)-50[-6][-6][7]-133DP0.2OpenShort    (-3)-3226-130.1,4735
 
36May/411   45.41  45.1  44.75(-0.04 44.75(0.02 44.72(-0.0244.68-1.7    -1132(-3.5)-50[-6][-5][-4]-2213DT-0.3OpenShort    (-7)-3-7-5-9-0.5,4135
37May/410   45.41  45.1  44.77(-0.04 44.74(0.02 44.73(-0.0444.7-1.6    -1136(-2.9)-50[-6][-8][1]-158DP-0.2OpenShort    (-7)-67-1-9-0.4,4535
38May/49   45.41  45.1  44.79(-0.04 44.73(0.02 44.75(-0.0444.68-1.7    -1139(-4.2)-50[-6][-8][-10]-188DT-0.4OpenShort?    (-7)-6-27-1-11-0.6,4735
39May/315   45.47  45.13  44.81(-0.04 44.72(0.02 44.77(-0.0744.75-1.5    -1543(0.4)-50[-6][-14][-3]-812DT-0.1OpenShort?    (-12)-11-72-9-0.3,5031
40May/314   45.47  45.13  44.83(-0.04 44.71(0.04 44.8(0.0244.77-1.5    -1543(-3.4)-50[-7][2][2]-1234UR-0.2SmallShort    (-3)3322-0.3,4631
 
41May/313   45.47  45.13  44.85(-0.07 44.69(0.04 44.79(0.0744.76-1.5    -1546(-2.6)-50[-11][9][-2]-1565RG-0.1Wait    (-12)11-724-0.4,4531
42May/312   45.47  45.13  44.88(-0.02 44.67(-0.02 44.76(0.1144.78-1.5    -1549(-1.7)-40[-3][12][3]-1326UR0.1SmallShort    (-7)18-31520-0.4,4731
43May/311   45.47  45.13  44.89(-0.04 44.68(-0.04 44.71(0.0944.79-1.4    -1550(-1)-50[-7][7][-6]-1841RG0.3Wait    (-7)15-332220-0.4,4231
44May/310   45.47  45.13  44.91(-0.02 44.7(-0.02 44.67(0.1344.88-1.3    -1551(-0.5)-15[-3][16][26]-2241UR0.9SmallShort    (-3)21572420-0.1,3131
45May/39   45.47  45.13  44.92(-0.04 44.71(-0.07 44.61(0.0444.73-1.6    -1552(-0.2)-40[-7][-4][22]-599DP0.5OpenShort?    (-7)7571116-0.8,1131
 
46May/215   45.55  45.21  44.94(-0.07 44.74(-0.11 44.61(0) 44.58-2.1    -1552(2.5)-50[-11][-15][3]-85-12DP-0OpenShort?    (-12)0762-1.5,326
47May/214   45.55  45.21  44.97(-0.09 44.79(-0.11 44.59(-0.1644.56-2.1    -1549(2.5)-50[-15][-42][-7]-94-41DT-0.1OpenShort    (-12)-26-226-11-1.8,126
48May/213   45.55  45.21  45.01(-0.07 44.84(-0.13 44.66(-0.1644.62-2    -1547(2.5)-50[-11][-43][-2]-93-61DT-0.2OpenShort    (-15)-2612-31-13-1.8,226
49May/212   45.55  45.21  45.04(-0.07 44.9(-0.11 44.73(-0.1644.59-2    -1544(4.7)-50[-11][-41][-10]-104-71DT-0.7HoldShort    (-12)-26-7-35-20-2.2,126
50May/211   45.55  45.21  45.07(-0.09 44.95(-0.16 44.8(-0.2244.61-2    -1540(7.3)-50[-15][-55][-6]-112-66DT-1HoldShort    (-15)-367-37-20-2.5,126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA