|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4000 One month high (close): $31.5500
SDGR Daily Change: -8.17% Daily StdDev 5.11% SDGR EMA_5_Trend: -4.47% 10Minute StdDev: $0.6917
Latest Price : $21.4(-8.17%) | Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 26.27 | 24.57 | 23.55(-0.3) | 23.24(0.09) | 23.44(0.26) | 23.47 | -1.1 | | -17 | 23(-3.1) | -50 | [-6] | [1] | [2] | 18 | 324 | UR | 0.1 | SmallShort | | (-7) | 5 | -10 | 12 | 20 | -0.1,70 | 26 | Sample size 19 Avg positive next hour return: 0.64%(47%) Avg negative next hour return: -0.61%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.24(weak_hourly_sma_10 -0.98%)
Resistance Levels: 23.55(hourly_sma_20 0.34%) 24.57(daily_ema_10 4.69%) 26.27(daily_ema_20 11.93%)
|
| | | 2 | May/11 | 10 | 26.27 | 24.57 | 23.62(-0.04) | 23.22(0.3) | 23.38(0.99) | 23.58 | -1.1 | | -17 | 26(-0.2) | -15 | [-1] | [18] | [15] | 7 | 260 | UR | 0.3 | SmallShort | | (-6) | 19 | 20 | 13 | 20 | -0.1,59 | 26 | | 3 | May/11 | 9 | 26.27 | 24.57 | 23.63(0.04) | 23.15(-0.04) | 23.15(0.61) | 23.35 | -1.2 | | -17 | 27(-0.3) | -25 | [1] | [8] | [7] | -8 | -12 | RG | 0.3 | Wait? | | (-3) | 12 | 0 | 16 | 20 | -0.4,52 | 26 | | 4 | May/10 | 15 | 26.77 | 24.98 | 23.62(0.08) | 23.16(-0.13) | 23.01(0.09) | 23.35 | -1.4 | | -16 | 27(-1) | -30 | [2] | [-2] | [8] | -19 | -169 | RG | 0.5 | Wait? | | (2) | 2 | -6 | 22 | 20 | -0.4,41 | 26 | | 5 | May/10 | 14 | 26.77 | 24.98 | 23.6(-0.25) | 23.19(-0.09) | 22.99(-0.17) | 23.42 | -1.4 | | -16 | 28(-1.4) | -50 | [-5] | [-8] | [18] | -32 | 126 | DP | 0.6 | OpenShort | | (2) | -3 | 23 | 16 | 20 | -0.3,26 | 26 | | | | |
| 6 | May/10 | 13 | 26.77 | 24.98 | 23.66(-0.34) | 23.21(-0.26) | 23.03(-0.17) | 23.16 | -1.5 | | -16 | 29(-1.2) | -50 | [-7] | [-10] | [19] | -56 | 84 | DP | 0.2 | OpenShort | | (-7) | -3 | 51 | -1 | 20 | -0.7,12 | 26 | | 7 | May/10 | 12 | 26.77 | 24.98 | 23.74(-0.5) | 23.27(-0.64) | 23.07(-0.26) | 22.6 | -1.7 | | -16 | 30(-0.3) | -50 | [-10] | [-17] | [-3] | -84 | -53 | DT | -0.6 | HoldShort | | (-9) | -5 | 8 | -12 | -20 | -1.6,6 | 26 | | 8 | May/10 | 11 | 26.77 | 24.98 | 23.86(-0.58) | 23.42(-0.93) | 23.13(-0.86) | 22.51 | -1.8 | | -16 | 31(1.5) | -50 | [-12] | [-32] | [-32] | -79 | -212 | DT | -0.8 | OpenShort | | (-12) | -17 | -67 | -3 | -20 | -1.8,16 | 26 | | 9 | May/10 | 10 | 26.77 | 24.98 | 24(-0.37) | 23.64(-0.42) | 23.33(-0.38) | 23.28 | -1.4 | | -16 | 29(-0.8) | -50 | [-7] | [-16] | [-10] | -54 | -30 | DT | -0.1 | OpenShort | | (-8) | -8 | -34 | 6 | 0 | -1,21 | 26 | | 10 | May/10 | 9 | 26.77 | 24.98 | 24.09(-0.29) | 23.74(-0.46) | 23.42(0.17) | 23.67 | -1.3 | | -16 | 30(-1.8) | -40 | [-6] | [-5] | [20] | -49 | 159 | DP | 0.3 | OpenShort? | | (-6) | 3 | 35 | 2 | 20 | -0.6,16 | 26 | | | | |
| 11 | May/9 | 15 | 27.16 | 25.23 | 24.16(-0.7) | 23.85(-0.71) | 23.38(-0.38) | 23.27 | -1.6 | | -17 | 32(-5.1) | -50 | [-14] | [-22] | [4] | -71 | 224 | DP | -0.1 | OpenShort? | | (-9) | -8 | 25 | -10 | -20 | -1.2,9 | 26 | | 12 | May/9 | 14 | 27.16 | 25.23 | 24.33(-0.77) | 24.02(-0.37) | 23.47(-1.05) | 22.99 | -1.7 | | -17 | 37(-3.8) | -50 | [-15] | [-32] | [-29] | -72 | -49 | DT | -0.5 | OpenShort | | (-16) | -21 | -27 | -7 | -20 | -1.5,16 | 26 | | 13 | May/9 | 13 | 27.16 | 25.23 | 24.52(-0.41) | 24.11(0.12) | 23.72(-1) | 23.3 | -1.6 | | -17 | 41(1.2) | -50 | [-8] | [-24] | [-34] | -55 | -343 | DT | -0.4 | OpenShort | | (-15) | -20 | -41 | -3 | -20 | -1.2,25 | 26 | | 14 | May/9 | 12 | 27.16 | 25.23 | 24.62(-0.32) | 24.08(0.29) | 23.96(-0.37) | 23.78 | -1.4 | | -17 | 40(0) | -50 | [-6] | [-9] | [-5] | -42 | -114 | DT | -0.2 | OpenShort | | (-7) | -7 | 18 | -5 | -20 | -0.9,31 | 26 | | 15 | May/9 | 11 | 27.16 | 25.23 | 24.7(-0.32) | 24.01(-0.41) | 24.05(-1.15) | 23.57 | -1.5 | | -17 | 40(1.4) | -50 | [-6] | [-32] | [-9] | -50 | -426 | DT | -0.5 | OpenShort | | (-8) | -23 | -9 | -10 | -20 | -1.2,30 | 26 | | | | |
| 16 | May/9 | 10 | 27.16 | 25.23 | 24.78(-0.28) | 24.11(-0.5) | 24.33(-1.06) | 23.68 | -1.4 | | -17 | 38(1.4) | -50 | [-6] | [-31] | [-19] | -46 | -425 | DT | -0.7 | OpenShort | | (-7) | -21 | -47 | -9 | -20 | -1.2,34 | 26 | | 17 | May/9 | 9 | 27.16 | 25.23 | 24.85(-0.04) | 24.23(-0.25) | 24.59(0.45) | 24.24 | -1.2 | | -17 | 37(0.2) | -40 | [-1] | [3] | [-2] | -26 | -98 | RG | -0.4 | Wait? | | (-3) | 9 | -19 | -5 | 20 | -0.7,42 | 26 | | 18 | May/6 | 15 | 27.57 | 25.64 | 24.86(-0.12) | 24.29(-0.29) | 24.48(1.12) | 24.47 | -1.3 | | -16 | 37(-0.1) | -25 | [-2] | [17] | [14] | -19 | 233 | UR | -0 | SmallShort? | | (0) | 22 | 12 | 3 | 20 | -0.4,41 | 35 | | 19 | May/6 | 14 | 27.57 | 25.64 | 24.89(-0.36) | 24.36(-0.33) | 24.21(1) | 24.33 | -1.3 | | -16 | 37(-1) | -50 | [-7] | [13] | [-9] | -20 | 394 | RG | 0.1 | Wait | | (-3) | 20 | -47 | 19 | 20 | -0.6,45 | 35 | | 20 | May/6 | 13 | 27.57 | 25.64 | 24.98(-0.16) | 24.44(-0.08) | 23.97(0.38) | 24.9 | -1.1 | | -16 | 38(-0.8) | -35 | [-3] | [4] | [18] | -12 | 230 | UR | 1 | SmallShort | | (-5) | 8 | -5 | 32 | 20 | -0.1,41 | 35 | | | | |
| 21 | May/6 | 12 | 27.57 | 25.64 | 25.02(-0.24) | 24.46(-0.69) | 23.88(0.13) | 24.96 | -1.1 | | -16 | 38(-1.2) | -25 | [-5] | [-8] | [62] | -29 | 255 | DP | 1.2 | OpenShort | | (-4) | 3 | 98 | 31 | 20 | -0.1,24 | 35 | | 22 | May/6 | 11 | 27.57 | 25.64 | 25.08(-0.32) | 24.63(-1.16) | 23.85(-1) | 23.82 | -1.5 | | -16 | 40(1.5) | -50 | [-7] | [-36] | [25] | -76 | -431 | DP | -0 | OpenShort | | (-10) | -20 | 69 | 0 | 18 | -1.3,7 | 35 | | 23 | May/6 | 10 | 27.57 | 25.64 | 25.16(-0.63) | 24.92(-1.03) | 24.09(-1.95) | 23.04 | -1.9 | | -16 | 38(7.4) | -50 | [-13] | [-56] | [-33] | -108 | -698 | DT | -1.1 | HoldShort | | (-10) | -40 | -3 | -15 | -20 | -2.3,0 | 35 | | 24 | May/6 | 9 | 27.57 | 25.64 | 25.32(-0.55) | 25.18(-0.83) | 24.57(-1.36) | 23.08 | -1.9 | | -16 | 31(5.5) | -50 | [-11] | [-41] | [-76] | -122 | -669 | DT | -2 | HoldShort? | | (-11) | -28 | -124 | -23 | -20 | -3,3 | 35 | | 25 | May/5 | 15 | 27.96 | 25.84 | 25.46(-0.35) | 25.39(-0.24) | 24.91(-0.56) | 24.58 | -1.3 | | -18 | 25(1.6) | -50 | [-7] | [-19] | [-21] | -76 | -139 | DT | -0.5 | OpenShort? | | (-7) | -12 | -18 | -9 | -20 | -1.4,9 | 30 | | | | |
| 26 | May/5 | 14 | 27.96 | 25.84 | 25.55(-0.2) | 25.45(-0.08) | 25.05(-1.42) | 24.8 | -1.2 | | -18 | 24(1) | -50 | [-4] | [-33] | [-22] | -63 | -442 | DT | -0.4 | OpenShort | | (-6) | -29 | -17 | -12 | -20 | -1.2,17 | 30 | | 27 | May/5 | 13 | 27.96 | 25.84 | 25.6(-0.08) | 25.47(0.16) | 25.41(-1.4) | 25.01 | -1.1 | | -18 | 23(0.4) | -50 | [-2] | [-30] | [-19] | -54 | -500 | DT | -0.7 | OpenShort | | (-3) | -28 | -8 | -20 | -20 | -1,21 | 30 | | 28 | May/5 | 12 | 27.96 | 25.84 | 25.62(0.04) | 25.43(0.04) | 25.77(-0.08) | 25.11 | -1.1 | | -18 | 22(0) | -50 | [1] | [-4] | [-10] | -48 | -259 | DR | -1.2 | OpenShort | | (-1) | -2 | 6 | -39 | -20 | -0.9,25 | 30 | | 29 | May/5 | 11 | 27.96 | 25.84 | 25.61(-0.16) | 25.42(-0.43) | 25.79(-0.39) | 25.04 | -1.1 | | -18 | 22(0.7) | -50 | [-3] | [-16] | [-13] | -28 | -161 | DT | -1.3 | OpenShort | | (-1) | -8 | -19 | -32 | -19 | -1,47 | 30 | | 30 | May/5 | 10 | 27.96 | 25.84 | 25.65(-0.08) | 25.53(-0.2) | 25.89(0.15) | 25.28 | -1 | | -18 | 22(0.2) | -50 | [-2] | [-2] | [-34] | 7 | -22 | DT | -1.1 | OpenShort | | (-2) | 3 | -101 | 11 | -20 | -0.7,74 | 30 | | | | |
| 31 | May/5 | 9 | 27.96 | 25.84 | 25.67(0.16) | 25.58(0.24) | 25.85(1.29) | 26.6 | -0.5 | | -18 | 21(1.6) | 5 | [3] | [27] | [19] | 69 | 527 | RG | 1.4 | SmallShort? | | (3) | 26 | -14 | 30 | 20 | 1.7,76 | 30 | | 32 | May/4 | 15 | 28.39 | 26.15 | 25.63(0.35) | 25.52(0.55) | 25.52(1.88) | 26.78 | -0.6 | | -16 | 20(3) | 25 | [7] | [44] | [66] | 69 | 568 | UT | 2.5 | OpenLong? | | (5) | 38 | 123 | 39 | 20 | 2.3,61 | 31 | | 33 | May/4 | 14 | 28.39 | 26.15 | 25.54(0.04) | 25.38(-0.28) | 25.05(0.04) | 25.26 | -1.2 | | -16 | 17(-0.8) | -50 | [1] | [-4] | [-1] | -26 | -139 | DR | 0.5 | OpenShort | | (0) | 1 | -15 | 17 | 20 | -0.6,39 | 31 | | 34 | May/4 | 13 | 28.39 | 26.15 | 25.53(0.08) | 25.45(-0.27) | 25.04(-0.56) | 25.45 | -1.1 | | -16 | 18(-0.4) | -35 | [2] | [-16] | [12] | -22 | -251 | RG | 0.9 | SmallShort | | (3) | -12 | 19 | 17 | 20 | -0.2,33 | 31 | | 35 | May/4 | 12 | 28.39 | 26.15 | 25.53(0) | 25.52(-0.47) | 25.18(-0.47) | 25.22 | -1.2 | | -16 | 18(-0.1) | -50 | [0] | [-16] | [9] | -48 | -228 | DP | 0.1 | OpenShort | | (1) | -10 | 25 | -5 | 16 | -0.6,17 | 31 | | | | |
| 36 | May/4 | 11 | 28.39 | 26.15 | 25.51(-0.08) | 25.64(-0.35) | 25.3(-0.9) | 24.91 | -1.3 | | -16 | 18(0.9) | -50 | [-2] | [-25] | [-9] | -77 | -392 | DT | -0.8 | HoldShort | | (-2) | -19 | 26 | -43 | -20 | -1.3,6 | 31 | | 37 | May/4 | 10 | 28.39 | 26.15 | 25.53(-0.2) | 25.73(-0.31) | 25.53(-0.78) | 24.6 | -1.4 | | -16 | 17(2) | -50 | [-4] | [-22] | [-39] | -74 | -355 | DT | -2 | OpenShort | | (-2) | -16 | -41 | -35 | -20 | -2,26 | 31 | | 38 | May/4 | 9 | 28.39 | 26.15 | 25.58(-0.04) | 25.73(0) | 25.73(-0.54) | 25.1 | -1.2 | | -16 | 15(0.3) | -50 | [-1] | [-13] | [-44] | -32 | -288 | DT | -1.6 | OpenShort? | | (-2) | -11 | -76 | -25 | -20 | -1.2,48 | 31 | | 39 | May/3 | 15 | 28.69 | 26.36 | 25.59(0.04) | 25.81(0.12) | 25.73(0) | 26.07 | -0.9 | | -19 | 15(1.3) | -40 | [1] | [-1] | [11] | 51 | 151 | RG | 0.5 | Wait? | | (2) | 0 | 17 | 11 | 20 | 1.2,71 | 27 | | 40 | May/3 | 14 | 28.69 | 26.36 | 25.58(0.12) | 25.78(0.08) | 25.87(-0.39) | 25.85 | -1 | | -19 | 14(0.2) | -50 | [3] | [-10] | [-3] | 31 | -111 | DR | -0.1 | OpenShort | | (0) | -8 | -11 | -9 | 20 | 0.7,63 | 27 | | | | |
| 41 | May/3 | 13 | 28.69 | 26.36 | 25.55(0.12) | 25.76(0.12) | 25.97(0.12) | 25.99 | -1 | | -19 | 13(0.3) | -20 | [3] | [1] | [10] | 43 | 77 | RG | 0.1 | Wait | | (3) | 3 | 34 | -13 | 15 | 1.2,63 | 27 | | 42 | May/3 | 12 | 28.69 | 26.36 | 25.52(0.08) | 25.73(0.08) | 25.94(0.19) | 25.56 | -1.1 | | -19 | 13(-0.3) | -50 | [2] | [2] | [-17] | 18 | -14 | CR | -1 | HoldShort | | (1) | 4 | -24 | -25 | -20 | 0.1,65 | 27 | | 43 | May/3 | 11 | 28.69 | 26.36 | 25.5(0.24) | 25.71(0.39) | 25.89(0.5) | 25.86 | -1 | | -19 | 13(-2.1) | -30 | [5] | [13] | [-10] | 58 | 22 | CR | -0.1 | HoldShort | | (2) | 10 | -20 | 5 | -20 | 1,83 | 27 | | 44 | May/3 | 10 | 28.69 | 26.36 | 25.44(0.43) | 25.61(0.51) | 25.76(0.39) | 26.11 | -0.9 | | -19 | 15(-1.1) | -5 | [9] | [13] | [-1] | 82 | -79 | CR | 0.8 | OpenShort | | (7) | 8 | -23 | 20 | 20 | 1.5,94 | 27 | | 45 | May/3 | 9 | 28.69 | 26.36 | 25.33(0.36) | 25.48(0.39) | 25.66(0.47) | 26.41 | -0.8 | | -19 | 17(0.7) | 25 | [8] | [13] | [34] | 92 | 180 | UT | 1.6 | HoldLong? | | (10) | 10 | 51 | 23 | 20 | 2.3,84 | 27 | | | | |
| 46 | May/2 | 15 | 29.15 | 26.68 | 25.24(0.16) | 25.38(0.2) | 25.54(0.12) | 25.76 | -1.1 | | -19 | 16(1.8) | -15 | [3] | [3] | [15] | 43 | 78 | RG | 0.5 | Wait? | | (6) | 3 | 35 | -11 | 20 | 1.2,63 | 28 | | 47 | May/2 | 14 | 29.15 | 26.68 | 25.24(0) | 25.33(-0.04) | 25.51(-0.08) | 25.32 | -1.2 | | -19 | 14(0) | -45 | [0] | [-4] | [4] | 21 | 30 | DP | -0.4 | OpenShort | | (1) | -2 | 15 | -17 | 16 | 0.3,63 | 28 | | 48 | May/2 | 13 | 29.15 | 26.68 | 25.2(-0.08) | 25.34(-0.2) | 25.53(0.24) | 25.13 | -1.3 | | -19 | 14(-0.3) | -50 | [-2] | [-0] | [-18] | 23 | 108 | DT | -0.9 | OpenShort | | (-1) | 5 | -51 | 8 | -20 | -0.2,78 | 28 | | 49 | May/2 | 12 | 29.15 | 26.68 | 25.22(0.08) | 25.39(0.04) | 25.47(0.67) | 25.77 | -1.1 | | -19 | 14(0.7) | -5 | [2] | [12] | [14] | 77 | 308 | RG | 0.7 | Wait | | (2) | 14 | 2 | 26 | 20 | 1.2,97 | 28 | | 50 | May/2 | 11 | 29.15 | 26.68 | 25.2(0.08) | 25.38(0.16) | 25.3(0.36) | 25.75 | -1.1 | | -19 | 14(0.6) | -30 | [2] | [7] | [12] | 71 | 235 | RG | 1.1 | SmallShort | | (2) | 7 | 8 | 24 | 20 | 1.3,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|