|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $1135.2300
MELI Daily Change: -11.95% Daily StdDev 5.62% MELI EMA_5_Trend: -7.75% 10Minute StdDev: $44.7172
Latest Price : $679.6(-11.95%) | Fri. May 13, 2022($41.1) Thu. May 12, 2022($21.3) Wed. May 11, 2022($41.2) Tue. May 10, 2022($21.1) Mon. May 9, 2022($68.9) Fri. May 6, 2022($18.1) Thu. May 5, 2022($28.4) Wed. May 4, 2022($30.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.75% Daily EMA 20 BBV: -2.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 976.26 | 902.58 | 814(-1.38) | 779.59(-0.61) | 763.69(-1.66) | 733.93 | -2.1 | | -20 | 50(-4.6) | -50 | [-25] | [-48] | [-42] | -85 | -116 | DT | -0.5 | HoldShort | | (-27) | -30 | -53 | -7 | -20 | -1.4,0 | 25 | Sample size 50 Avg positive next hour return: 1.59%(54%) Avg negative next hour return: -1.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 779.59(hourly_sma_10 6.22%) 814(hourly_sma_20 10.91%) 902.58(daily_ema_10 22.98%) 976.26(daily_ema_20 33.02%)
|
| | | 2 | May/11 | 10 | 976.26 | 902.58 | 825.41(-1.17) | 784.34(-0.35) | 776.57(-0.61) | 753.84 | -1.9 | | -20 | 54(-3.4) | -50 | [-21] | [-26] | [-17] | -77 | 39 | DT | -0.4 | HoldShort | | (-26) | -11 | -3 | -5 | -20 | -1.1,1 | 25 | | 3 | May/11 | 9 | 976.26 | 902.58 | 835.16(-0.96) | 787.09(-0.6) | 781.34(-0.6) | 755.13 | -1.9 | | -20 | 58(0.8) | -50 | [-17] | [-27] | [-35] | -75 | -237 | DT | -0.4 | HoldShort? | | (-25) | -11 | -63 | -3 | -20 | -1.2,5 | 25 | | 4 | May/10 | 15 | 999.09 | 938.76 | 843.23(-0.85) | 791.84(-0.31) | 786.05(-0.67) | 779.97 | -2.3 | | -16 | 57(-12.4) | -50 | [-15] | [-24] | [-14] | -65 | -143 | DT | -0.1 | OpenShort? | | (-16) | -12 | -34 | 3 | -20 | -1,10 | 26 | | 5 | May/10 | 14 | 999.09 | 938.76 | 850.5(-0.65) | 794.3(-0.11) | 791.38(-0.48) | 793.62 | -2.1 | | -16 | 69(0.2) | -50 | [-12] | [-18] | [-1] | -63 | -183 | DT | 0 | OpenShort | | (-16) | -9 | -10 | 5 | 20 | -0.9,10 | 26 | | | | |
| 6 | May/10 | 13 | 999.09 | 938.76 | 856.08(-0.69) | 795.15(-0.49) | 795.19(0.37) | 797.65 | -2.1 | | -16 | 69(0.4) | -50 | [-13] | [-6] | [22] | -66 | 43 | DP | 0 | OpenShort | | (-13) | 7 | 37 | 0 | 20 | -0.9,7 | 26 | | 7 | May/10 | 12 | 999.09 | 938.76 | 862(-0.8) | 799.1(-1.1) | 792.25(-0.05) | 782.93 | -2.2 | | -16 | 69(1.2) | -50 | [-15] | [-20] | [15] | -73 | -192 | DP | -0.1 | OpenShort | | (-16) | -1 | 22 | -0 | 20 | -1.2,7 | 26 | | 8 | May/10 | 11 | 999.09 | 938.76 | 868.98(-0.84) | 808.01(-1.93) | 792.63(-0.74) | 774.45 | -2.3 | | -16 | 68(3.5) | -50 | [-15] | [-40] | [-17] | -77 | -487 | DT | -0.3 | OpenShort | | (-18) | -14 | -82 | 6 | 20 | -1.5,11 | 26 | | 9 | May/10 | 10 | 999.09 | 938.76 | 876.32(-0.59) | 823.92(-1.33) | 798.55(0.21) | 807.62 | -2 | | -16 | 64(1.2) | -50 | [-11] | [-16] | [10] | -67 | -188 | DP | 0.1 | OpenShort | | (-13) | 4 | -18 | 10 | 20 | -1.1,11 | 26 | | 10 | May/10 | 9 | 999.09 | 938.76 | 881.49(-0.65) | 835.05(-1.59) | 796.88(0.18) | 814.83 | -1.9 | | -16 | 63(1.5) | -25 | [-12] | [-19] | [45] | -72 | -122 | DP | 0.3 | OpenShort? | | (-12) | 3 | 87 | 9 | 20 | -1.1,6 | 26 | | | | |
| 11 | May/9 | 15 | 1017.65 | 965.04 | 887.28(-1.03) | 848.58(-2.06) | 795.46(-1.3) | 780.73 | -2.8 | | -16 | 61(-5.8) | -50 | [-19] | [-53] | [-14] | -95 | -552 | DT | -0.2 | HoldShort? | | (-17) | -24 | -15 | 3 | -20 | -1.8,0 | 24 | | 12 | May/9 | 14 | 1017.65 | 965.04 | 896.48(-1.23) | 866.46(-1.92) | 805.92(-2.17) | 786.57 | -2.7 | | -16 | 67(1.4) | -50 | [-23] | [-69] | [-30] | -98 | -597 | DT | -0.3 | OpenShort | | (-21) | -40 | -29 | 7 | -20 | -1.9,0 | 24 | | 13 | May/9 | 13 | 1017.65 | 965.04 | 907.65(-0.83) | 883.42(-1.25) | 823.76(-3.01) | 798.36 | -2.6 | | -16 | 66(6) | -50 | [-15] | [-76] | [-41] | -100 | -1124 | DT | -0.5 | HoldShort | | (-24) | -55 | -18 | 4 | -20 | -2,0 | 24 | | 14 | May/9 | 12 | 1017.65 | 965.04 | 915.27(-0.81) | 894.64(-1.32) | 849.32(-2.71) | 805.57 | -2.5 | | -16 | 60(7) | -50 | [-15] | [-71] | [-35] | -105 | -1074 | DT | -0.9 | HoldShort | | (-17) | -50 | 3 | -3 | -20 | -2.2,0 | 24 | | 15 | May/9 | 11 | 1017.65 | 965.04 | 922.77(-0.77) | 906.57(-1.18) | 872.96(-3.27) | 804.29 | -2.5 | | -16 | 53(11.8) | -50 | [-14] | [-80] | [-74] | -118 | -1320 | DT | -1.5 | HoldShort | | (-17) | -60 | -73 | -30 | -20 | -2.7,0 | 24 | | | | |
| 16 | May/9 | 10 | 1017.65 | 965.04 | 929.97(-0.52) | 917.39(-0.87) | 902.44(-2.76) | 834.96 | -2.2 | | -16 | 41(9.1) | -50 | [-10] | [-67] | [-69] | -113 | -1176 | DT | -2 | HoldShort | | (-12) | -51 | -88 | -28 | -20 | -2.8,7 | 24 | | 17 | May/9 | 9 | 1017.65 | 965.04 | 934.87(-0.29) | 925.42(-0.48) | 928.05(-1.59) | 873.76 | -1.7 | | -16 | 32(3.8) | -50 | [-5] | [-40] | [-65] | -95 | -750 | DT | -2 | OpenShort? | | (-6) | -29 | -116 | -31 | -20 | -2.3,13 | 24 | | 18 | May/6 | 15 | 1037.79 | 993.62 | 937.62(-0.17) | 929.91(0.13) | 943(0.34) | 927.94 | -1.6 | | -11 | 28(-7.6) | -50 | [-3] | [5] | [-3] | -29 | 136 | RG | -0.6 | Wait? | | (-1) | 6 | 6 | -10 | -20 | -0.4,31 | 40 | | 19 | May/6 | 14 | 1037.79 | 993.62 | 939.21(-0.39) | 928.67(0.06) | 939.85(-0.06) | 925.13 | -1.7 | | -11 | 36(-4) | -50 | [-8] | [-4] | [-19] | -28 | 226 | DT | -0.6 | OpenShort | | (-4) | -1 | -45 | -2 | -20 | -0.6,37 | 40 | | 20 | May/6 | 13 | 1037.79 | 993.62 | 942.86(-0.25) | 928.07(0.23) | 940.46(0.87) | 946.71 | -1.4 | | -11 | 40(-3.4) | -50 | [-5] | [17] | [1] | -2 | 507 | UR | 0.2 | SmallShort | | (-6) | 17 | -30 | 23 | 20 | 0.1,46 | 40 | | | | |
| 21 | May/6 | 12 | 1037.79 | 993.62 | 945.18(-0.23) | 925.98(-0.07) | 932.35(1.01) | 961.43 | -1.1 | | -11 | 43(-4) | -35 | [-5] | [17] | [31] | 0 | 652 | UR | 1 | SmallShort | | (-4) | 20 | 15 | 21 | 20 | 0.6,35 | 40 | | 22 | May/6 | 11 | 1037.79 | 993.62 | 947.4(-0.21) | 926.6(-0.51) | 923(0.79) | 954.16 | -1.2 | | -11 | 47(-3.5) | -20 | [-4] | [8] | [61] | -22 | 476 | UR | 1 | SmallShort | | (-6) | 16 | 91 | 20 | 20 | 0.2,23 | 40 | | 23 | May/6 | 10 | 1037.79 | 993.62 | 949.41(-0.53) | 931.34(-0.5) | 915.75(-0.22) | 912.32 | -1.9 | | -11 | 51(-0.9) | -50 | [-11] | [-14] | [-14] | -70 | 82 | DT | -0.1 | OpenShort | | (-10) | -4 | -30 | 4 | -20 | -1.1,8 | 40 | | 24 | May/6 | 9 | 1037.79 | 993.62 | 954.43(-0.42) | 936.02(-0.31) | 917.74(0.24) | 926.31 | -1.7 | | -11 | 51(-2) | -50 | [-8] | [-2] | [14] | -64 | 187 | DP | 0.2 | OpenShort? | | (-9) | 5 | 41 | 5 | -3 | -0.8,6 | 40 | | 25 | May/5 | 15 | 1049.92 | 999.38 | 958.43(-0.53) | 938.92(-0.37) | 915.57(-0.42) | 907.52 | -2.1 | | -12 | 53(0.9) | -50 | [-11] | [-17] | [-16] | -82 | -108 | DT | -0.2 | HoldShort? | | (-11) | -8 | -13 | 4 | -20 | -1.4,3 | 38 | | | | |
| 26 | May/5 | 14 | 1049.92 | 999.38 | 963.57(-0.41) | 942.45(-0.22) | 919.43(-1.2) | 913.63 | -2 | | -12 | 53(2.5) | -50 | [-8] | [-30] | [-22] | -82 | -410 | DT | -0.2 | OpenShort | | (-11) | -24 | -23 | -1 | -20 | -1.4,3 | 38 | | 27 | May/5 | 13 | 1049.92 | 999.38 | 967.57(-0.23) | 944.51(-0.08) | 930.58(-1.72) | 924.39 | -1.8 | | -12 | 50(1.9) | -50 | [-5] | [-38] | [-5] | -80 | -651 | DT | -0.2 | OpenShort | | (-7) | -34 | 19 | -11 | -20 | -1.3,3 | 38 | | 28 | May/5 | 12 | 1049.92 | 999.38 | 969.83(-0.3) | 945.31(-0.47) | 946.87(-0.78) | 915.61 | -2 | | -12 | 48(3.7) | -50 | [-6] | [-24] | [-16] | -93 | -455 | DT | -1 | OpenShort | | (-6) | -15 | -4 | -29 | -20 | -1.7,0 | 38 | | 29 | May/5 | 11 | 1049.92 | 999.38 | 972.73(-0.35) | 949.76(-0.83) | 954.32(-0.85) | 917.24 | -2 | | -12 | 44(4.1) | -50 | [-7] | [-29] | [-18] | -80 | -434 | DT | -1.2 | OpenShort | | (-6) | -17 | -21 | -37 | -20 | -1.8,15 | 38 | | 30 | May/5 | 10 | 1049.92 | 999.38 | 976.18(-0.31) | 957.75(-0.8) | 962.47(-0.53) | 927.18 | -1.8 | | -12 | 40(3.6) | -50 | [-6] | [-22] | [-33] | -48 | -324 | DT | -1.3 | OpenShort | | (-6) | -11 | -81 | 2 | -20 | -1.8,47 | 38 | | | | |
| 31 | May/5 | 9 | 1049.92 | 999.38 | 979.26(-0.05) | 965.45(-0.26) | 967.64(1.01) | 966.61 | -1.2 | | -12 | 37(0.1) | -50 | [-1] | [15] | [-16] | -6 | 171 | RG | -0 | Wait? | | (-1) | 20 | -82 | 18 | 20 | -0.5,57 | 38 | | 32 | May/4 | 15 | 1062.95 | 1010.79 | 979.73(0.14) | 967.98(0.12) | 958.01(1.65) | 1007.96 | -0.9 | | -11 | 37(-2) | 0 | [3] | [33] | [68] | 30 | 561 | RG | 2 | SmallShort? | | (2) | 33 | 116 | 39 | 20 | 1.1,52 | 39 | | 33 | May/4 | 14 | 1062.95 | 1010.79 | 978.39(-0.18) | 966.84(-0.61) | 942.45(-0.27) | 952.55 | -1.7 | | -11 | 39(1.7) | -50 | [-4] | [-14] | [1] | -53 | -145 | DP | 0.4 | OpenShort | | (-4) | -6 | -9 | 20 | 8 | -1.1,25 | 39 | | 34 | May/4 | 13 | 1062.95 | 1010.79 | 980.18(-0.18) | 972.73(-0.51) | 945(-0.8) | 957.01 | -1.7 | | -11 | 37(0.6) | -50 | [-4] | [-24] | [12] | -59 | -260 | DP | 0.5 | OpenShort | | (-3) | -16 | 29 | 15 | -4 | -1,16 | 39 | | 35 | May/4 | 12 | 1062.95 | 1010.79 | 981.91(-0.29) | 977.75(-0.71) | 952.64(-1.11) | 943.25 | -1.9 | | -11 | 36(2.7) | -50 | [-6] | [-33] | [-1] | -88 | -375 | DT | -0.4 | OpenShort | | (-5) | -23 | 25 | -6 | -20 | -1.7,5 | 39 | | | | |
| 36 | May/4 | 11 | 1062.95 | 1010.79 | 984.78(-0.37) | 984.7(-0.6) | 963.3(-1.5) | 931.43 | -2.1 | | -11 | 34(5.3) | -50 | [-8] | [-40] | [-30] | -113 | -545 | DT | -1.5 | HoldShort | | (-7) | -31 | -7 | -44 | -20 | -2.5,0 | 39 | | 37 | May/4 | 10 | 1062.95 | 1010.79 | 988.44(-0.47) | 990.62(-0.43) | 977.93(-1.46) | 934.48 | -2 | | -11 | 28(6.2) | -50 | [-10] | [-38] | [-50] | -104 | -440 | DT | -2.4 | HoldShort | | (-7) | -30 | -53 | -41 | -20 | -3,21 | 39 | | 38 | May/4 | 9 | 1062.95 | 1010.79 | 993.13(-0.32) | 994.93(-0.08) | 992.4(-0.81) | 959.87 | -1.6 | | -11 | 22(-0.9) | -50 | [-7] | [-20] | [-46] | -69 | -209 | DT | -2.3 | OpenShort? | | (-7) | -17 | -73 | -33 | -20 | -2.4,41 | 39 | | 39 | May/3 | 15 | 1072.22 | 1015.92 | 996.29(-0.19) | 995.72(0.13) | 1000.49(-0.2) | 996.12 | -1.1 | | -13 | 23(-1.1) | -50 | [-4] | [-6] | [-0] | 19 | 146 | DT | -0.3 | OpenShort? | | (-3) | -4 | 3 | 1 | -19 | -0,69 | 39 | | 40 | May/3 | 14 | 1072.22 | 1015.92 | 998.18(-0.25) | 994.42(0.14) | 1002.47(-0.36) | 994.45 | -1.1 | | -13 | 24(-3.7) | -50 | [-5] | [-10] | [-10] | 18 | 126 | DT | -0.5 | OpenShort | | (-4) | -7 | -21 | -2 | -20 | -0.2,73 | 39 | | | | |
| 41 | May/3 | 13 | 1072.22 | 1015.92 | 1000.73(-0.2) | 993.07(0.16) | 1006.09(0.27) | 1004.82 | -1 | | -13 | 28(-3.1) | -50 | [-4] | [4] | [8] | 31 | 316 | UR | -0.1 | SmallShort | | (-4) | 6 | 8 | 8 | 20 | 0.2,76 | 39 | | 42 | May/3 | 12 | 1072.22 | 1015.92 | 1002.74(-0.2) | 991.5(0.15) | 1003.36(0.57) | 1000.89 | -1 | | -13 | 31(-2.2) | -50 | [-4] | [9] | [1] | 17 | 331 | UR | -0.1 | SmallShort | | (-5) | 12 | -10 | 10 | 20 | -0.1,69 | 39 | | 43 | May/3 | 11 | 1072.22 | 1015.92 | 1004.76(-0.07) | 990.03(0.23) | 997.64(0.64) | 1006.01 | -0.9 | | -13 | 33(-0.3) | -30 | [-1] | [12] | [8] | 24 | 246 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | 26 | 20 | 0.1,71 | 39 | | 44 | May/3 | 10 | 1072.22 | 1015.92 | 1005.47(-0.02) | 987.78(0.22) | 991.26(0.58) | 1008.17 | -0.9 | | -13 | 33(-0.1) | -20 | [-0] | [11] | [12] | 6 | 201 | UR | 0.7 | SmallShort | | (-1) | 12 | -5 | 30 | 20 | 0.1,53 | 39 | | 45 | May/3 | 9 | 1072.22 | 1015.92 | 1005.63(-0.05) | 985.63(0.1) | 985.5(0.6) | 1010.58 | -0.9 | | -13 | 34(-0.4) | -5 | [-1] | [10] | [29] | -13 | 256 | UR | 1.1 | SmallShort? | | (-1) | 12 | 39 | 25 | 20 | 0.2,32 | 39 | | | | |
| 46 | May/2 | 15 | 1085.17 | 1028.63 | 1006.13(-0.22) | 984.66(-0.17) | 979.62(-0.01) | 990.92 | -1.2 | | -11 | 34(3.3) | -35 | [-5] | [-5] | [20] | -55 | 76 | DP | 0.5 | OpenShort? | | (-3) | -0 | 40 | 7 | 20 | -0.6,10 | 39 | | 47 | May/2 | 14 | 1085.17 | 1028.63 | 1008.33(-0.26) | 986.3(-0.51) | 979.71(-0.28) | 971.63 | -1.4 | | -11 | 31(1.6) | -50 | [-5] | [-14] | [-1] | -85 | -169 | DT | -0.3 | OpenShort | | (-6) | -6 | -4 | 2 | 4 | -1.5,3 | 39 | | 48 | May/2 | 13 | 1085.17 | 1028.63 | 1011(-0.3) | 991.34(-0.56) | 982.43(-0.2) | 973.45 | -1.4 | | -11 | 29(1.5) | -50 | [-6] | [-13] | [-14] | -87 | -119 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | -29 | -9 | -1.6,3 | 39 | | 49 | May/2 | 12 | 1085.17 | 1028.63 | 1014.02(-0.25) | 996.9(-0.5) | 984.37(-0.13) | 985.26 | -1.3 | | -11 | 28(0.6) | -50 | [-5] | [-10] | [2] | -76 | -59 | DP | 0 | OpenShort | | (-5) | -3 | 13 | -25 | 20 | -1.3,7 | 39 | | 50 | May/2 | 11 | 1085.17 | 1028.63 | 1016.54(-0.33) | 1001.87(-0.65) | 985.63(-0.41) | 978.95 | -1.3 | | -11 | 27(1.3) | -50 | [-7] | [-18] | [-14] | -90 | -139 | DT | -0.3 | OpenShort | | (-6) | -8 | -20 | -30 | -20 | -1.8,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|