|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.1500 One month high (close): $19.7900
KMI Daily Change: 0% Daily StdDev 1.83% KMI EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $18.52(0%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 18.92 | 18.69 | 18.78(-0.05) | 18.68(0.16) | 18.76(0.48) | 18.91 | -0 | | -6 | 47(-1.8) | -25 | [-3] | [30] | [3] | 56 | 211 | UR | 0.6 | SmallShort | | (-7) | 26 | -21 | 38 | 20 | 0.5,93 | 38 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 18.78(hourly_sma_20 -0.69%)
Support Levels: 18.69(weak_daily_ema_10 -1.16%) 18.68(hourly_sma_10 -1.22%)
Resistance Levels: 18.92(daily_ema_20 0.05%)
|
| | | 2 | May/11 | 10 | 18.92 | 18.69 | 18.78(0) | 18.65(0.16) | 18.67(0.7) | 18.97 | 0.1 | | -6 | 49(-0.9) | 10 | [0] | [43] | [21] | 38 | 246 | UR | 1.2 | SmallShort | | (-3) | 38 | 24 | 37 | 20 | 0.7,70 | 38 | | 3 | May/11 | 9 | 18.92 | 18.69 | 18.78(0) | 18.62(0.16) | 18.54(0.38) | 18.9 | -0 | | -6 | 50(-0.2) | 10 | [0] | [25] | [54] | 6 | 139 | UR | 1.4 | SmallShort? | | (-3) | 21 | 128 | 31 | 20 | 0.4,46 | 38 | | 4 | May/10 | 15 | 18.96 | 18.69 | 18.79(-0.11) | 18.59(-0.16) | 18.47(-0.32) | 18.54 | -0.8 | | -7 | 50(0.2) | -50 | [-6] | [-24] | [6] | -57 | -106 | DP | 0.3 | OpenShort? | | (-7) | -18 | 14 | 11 | -11 | -1,18 | 38 | | 5 | May/10 | 14 | 18.96 | 18.69 | 18.81(-0.05) | 18.62(-0.05) | 18.53(-0.32) | 18.5 | -0.9 | | -7 | 50(1.7) | -30 | [-3] | [-20] | [7] | -72 | -186 | DP | -0.1 | OpenShort | | (-3) | -17 | 25 | 0 | -11 | -1.2,8 | 38 | | | | |
| 6 | May/10 | 13 | 18.96 | 18.69 | 18.82(-0.11) | 18.63(-0.27) | 18.59(-0.27) | 18.43 | -1.1 | | -7 | 48(4.2) | -50 | [-6] | [-24] | [3] | -87 | -175 | DP | -0.7 | OpenShort | | (-7) | -15 | 25 | -20 | -20 | -1.6,3 | 38 | | 7 | May/10 | 12 | 18.96 | 18.69 | 18.84(-0.16) | 18.68(-0.32) | 18.64(-0.32) | 18.36 | -1.2 | | -7 | 44(6) | -50 | [-9] | [-29] | [-25] | -91 | -183 | DT | -1.3 | OpenShort | | (-11) | -17 | -53 | -16 | -20 | -2.2,14 | 38 | | 8 | May/10 | 11 | 18.96 | 18.69 | 18.87(-0.05) | 18.74(-0.37) | 18.7(-0.16) | 18.51 | -0.9 | | -7 | 38(2.8) | -50 | [-3] | [-20] | [-41] | -72 | -182 | DT | -1 | OpenShort | | (-7) | -9 | -122 | 4 | -11 | -1.9,26 | 38 | | 9 | May/10 | 10 | 18.96 | 18.69 | 18.87(0) | 18.81(-0.11) | 18.73(0.16) | 18.86 | -0.2 | | -7 | 35(0) | -15 | [0] | [5] | [10] | -26 | 23 | UR | 0.7 | SmallShort | | (3) | 9 | 11 | 17 | 20 | -0.1,27 | 38 | | 10 | May/10 | 9 | 18.96 | 18.69 | 18.88(-0.05) | 18.83(-0.21) | 18.7(0.11) | 18.83 | -0.3 | | -7 | 35(-1.1) | -5 | [-3] | [-1] | [28] | -43 | 34 | RG | 0.7 | Wait? | | (0) | 6 | 67 | 15 | 20 | -0.3,15 | 38 | | | | |
| 11 | May/9 | 15 | 18.99 | 18.68 | 18.89(-0.16) | 18.87(-0.26) | 18.68(-0.21) | 18.64 | -0.7 | | -8 | 36(-0.5) | -50 | [-9] | [-21] | [-5] | -83 | -40 | DT | -0.2 | HoldShort? | | (-11) | -11 | -7 | -6 | -20 | -1.4,2 | 41 | | 12 | May/9 | 14 | 18.99 | 18.68 | 18.92(-0.16) | 18.92(-0.21) | 18.72(-0.32) | 18.66 | -0.7 | | -8 | 37(-0.5) | -50 | [-9] | [-26] | [-2] | -78 | -75 | DT | -0.3 | HoldShort | | (-11) | -17 | 11 | -4 | -20 | -1.4,7 | 41 | | 13 | May/9 | 13 | 18.99 | 18.68 | 18.95(-0.11) | 18.96(-0.16) | 18.78(-0.63) | 18.63 | -0.7 | | -8 | 37(3.5) | -50 | [-6] | [-40] | [-27] | -88 | -209 | DT | -0.8 | OpenShort | | (-11) | -34 | -49 | -24 | -20 | -1.7,5 | 41 | | 14 | May/9 | 12 | 18.99 | 18.68 | 18.97(-0.05) | 18.96(0) | 18.9(-0.32) | 18.77 | -0.4 | | -8 | 34(0.4) | -50 | [-3] | [-18] | [-3] | -65 | -134 | DT | -0.8 | OpenShort | | (-3) | -17 | 28 | -28 | -20 | -1.2,15 | 41 | | 15 | May/9 | 11 | 18.99 | 18.68 | 18.98(-0.05) | 18.99(-0.05) | 18.96(-0.58) | 18.69 | -0.6 | | -8 | 33(3.2) | -50 | [-3] | [-34] | [-36] | -67 | -229 | DT | -1.6 | OpenShort | | (-7) | -31 | -63 | -46 | -20 | -1.7,26 | 41 | | | | |
| 16 | May/9 | 10 | 18.99 | 18.68 | 18.98(0) | 19(0.05) | 19.07(-0.16) | 18.87 | -0.2 | | -8 | 30(-0.4) | -50 | [0] | [-8] | [-20] | -15 | -93 | DR | -1.3 | OpenShort | | (0) | -9 | -35 | -22 | -20 | -0.8,55 | 41 | | 17 | May/9 | 9 | 18.99 | 18.68 | 18.99(0.05) | 19(0) | 19.1(-0.21) | 18.97 | -0 | | -8 | 30(-0.4) | -50 | [3] | [-11] | [-27] | 19 | -95 | DR | -0.9 | OpenShort? | | (3) | -11 | -76 | -15 | 5 | -0.1,71 | 41 | | 18 | May/6 | 15 | 19.04 | 18.68 | 18.98(0.05) | 18.99(0.21) | 19.14(0.31) | 19.19 | 0.3 | | -7 | 31(1.5) | 10 | [3] | [24] | [13] | 71 | 133 | RG | 0.3 | Wait? | | (7) | 17 | 28 | 11 | 20 | 1.4,86 | 46 | | 19 | May/6 | 14 | 19.04 | 18.68 | 18.97(0.11) | 18.95(0.11) | 19.08(0.32) | 19.11 | 0.1 | | -7 | 29(-1.8) | 0 | [6] | [24] | [-5] | 52 | 43 | CR | 0.2 | HoldShort | | (3) | 18 | -24 | 12 | 10 | 1,77 | 46 | | 20 | May/6 | 13 | 19.04 | 18.68 | 18.95(0.16) | 18.93(0.05) | 19.02(0.48) | 19.18 | 0.3 | | -7 | 31(-0.2) | 50 | [9] | [32] | [21] | 63 | 85 | UT | 1 | OpenLong | | (7) | 27 | 24 | 29 | 20 | 1.5,75 | 46 | | | | |
| 21 | May/6 | 12 | 19.04 | 18.68 | 18.92(0.11) | 18.92(-0.05) | 18.93(0.26) | 19.11 | 0.1 | | -7 | 31(-0.2) | 25 | [6] | [16] | [15] | 39 | 60 | UT | 1.2 | OpenLong | | (11) | 15 | 11 | 28 | 20 | 1.2,59 | 46 | | 22 | May/6 | 11 | 19.04 | 18.68 | 18.9(0.05) | 18.93(-0.05) | 18.88(0.21) | 19.08 | 0.1 | | -7 | 32(0.8) | 20 | [3] | [12] | [24] | 17 | 103 | UT | 1.3 | OpenLong | | (3) | 12 | 49 | 20 | 20 | 1.1,39 | 46 | | 23 | May/6 | 10 | 19.04 | 18.68 | 18.89(0.05) | 18.94(-0.11) | 18.84(0.05) | 18.94 | -0.2 | | -7 | 31(-0.3) | 10 | [3] | [1] | [18] | -24 | -2 | RG | 0.7 | Wait | | (3) | 3 | 49 | -2 | 20 | 0.3,19 | 46 | | 24 | May/6 | 9 | 19.04 | 18.68 | 18.88(0.11) | 18.94(0) | 18.84(0) | 18.8 | -0.5 | | -7 | 31(-4.6) | 10 | [6] | [2] | [2] | -45 | -136 | RG | -0.2 | Wait? | | (3) | 0 | 21 | -13 | -20 | -0.5,18 | 46 | | 25 | May/5 | 15 | 19.03 | 18.66 | 18.86(0.05) | 18.96(-0.11) | 18.83(-0.37) | 18.74 | -0.6 | | -9 | 36(-4.9) | -50 | [3] | [-26] | [-21] | -42 | -183 | DR | -0.5 | OpenShort? | | (3) | -21 | -42 | -12 | -20 | -0.7,26 | 44 | | | | |
| 26 | May/5 | 14 | 19.03 | 18.66 | 18.85(0.21) | 18.96(0) | 18.9(-0.37) | 18.86 | -0.3 | | -9 | 41(-11.2) | -35 | [12] | [-20] | [-16] | -19 | -253 | DR | -0.2 | OpenShort | | (7) | -21 | -24 | -16 | -20 | 0,31 | 44 | | 27 | May/5 | 13 | 19.03 | 18.66 | 18.81(0.27) | 18.98(0.05) | 18.97(-0.32) | 18.93 | -0.2 | | -9 | 52(-12.3) | 5 | [15] | [-15] | [12] | -5 | -244 | RG | -0.2 | Wait | | (18) | -18 | 56 | -24 | -20 | 0.5,33 | 44 | | 28 | May/5 | 12 | 19.03 | 18.66 | 18.76(0.21) | 18.97(-0.11) | 19.03(-0.31) | 18.77 | -0.5 | | -9 | 64(-7.4) | -45 | [12] | [-20] | [-22] | -6 | -239 | DR | -0.8 | OpenShort | | (14) | -18 | -35 | -31 | -20 | 0,44 | 44 | | 29 | May/5 | 11 | 19.03 | 18.66 | 18.72(0.16) | 18.99(0.11) | 19.09(-0.05) | 18.87 | -0.3 | | -9 | 71(-4.4) | -50 | [9] | [0] | [-33] | 30 | -69 | DR | -0.6 | OpenShort | | (14) | -3 | -76 | -22 | -20 | 0.4,70 | 44 | | 30 | May/5 | 10 | 19.03 | 18.66 | 18.69(0.27) | 18.97(0.21) | 19.1(0.21) | 19.09 | 0.1 | | -9 | 76(-0.4) | -20 | [15] | [20] | [-15] | 67 | 22 | CR | -0 | HoldShort | | (21) | 12 | -41 | -6 | -5 | 1.1,89 | 44 | | | | |
| 31 | May/5 | 9 | 19.03 | 18.66 | 18.64(0.27) | 18.93(0.26) | 19.06(0.37) | 19.21 | 0.4 | | -9 | 76(2.6) | 10 | [15] | [30] | [0] | 86 | 156 | RG | 0.4 | Wait? | | (18) | 21 | -14 | 2 | 20 | 1.5,98 | 44 | | 32 | May/4 | 15 | 19.04 | 18.74 | 18.59(0.32) | 18.88(0.27) | 18.99(0.42) | 19.25 | 0.4 | | -6 | 74(3.2) | 45 | [18] | [36] | [35] | 95 | 173 | UT | 0.7 | OpenLong? | | (18) | 24 | 83 | 5 | 20 | 1.8,100 | 49 | | 33 | May/4 | 14 | 19.04 | 18.74 | 18.53(0.22) | 18.83(0.11) | 18.91(0.11) | 19.01 | -0.1 | | -6 | 70(1.5) | 30 | [13] | [12] | [13] | 85 | 93 | UT | 0.3 | OpenLong | | (18) | 6 | 28 | 1 | 20 | 1.4,100 | 49 | | 34 | May/4 | 13 | 19.04 | 18.74 | 18.49(0.16) | 18.81(0.27) | 18.89(0.27) | 18.93 | -0.2 | | -6 | 69(2.1) | 25 | [9] | [25] | [2] | 81 | 159 | UT | 0.1 | OpenLong | | (15) | 16 | 7 | -1 | -5 | 1.3,98 | 49 | | 35 | May/4 | 12 | 19.04 | 18.74 | 18.46(0.22) | 18.76(0.27) | 18.84(0.27) | 18.91 | -0.3 | | -6 | 67(2.6) | 30 | [13] | [26] | [5] | 81 | 108 | UT | 0.2 | OpenLong | | (15) | 16 | 18 | -3 | 0 | 1.4,96 | 49 | | | | |
| 36 | May/4 | 11 | 19.04 | 18.74 | 18.42(0.16) | 18.71(0.38) | 18.79(0.11) | 18.86 | -0.4 | | -6 | 64(2.5) | 10 | [9] | [19] | [-3] | 81 | 124 | CR | 0.2 | OpenShort | | (11) | 6 | 3 | 1 | -20 | 1.4,96 | 49 | | 37 | May/4 | 10 | 19.04 | 18.74 | 18.39(0.16) | 18.64(0.49) | 18.77(0.05) | 18.85 | -0.4 | | -6 | 62(3.8) | -5 | [9] | [19] | [-8] | 83 | 121 | CR | 0.3 | OpenShort | | (11) | 3 | -21 | 1 | -11 | 1.5,95 | 49 | | 38 | May/4 | 9 | 19.04 | 18.74 | 18.36(0.11) | 18.55(0.49) | 18.76(0.21) | 18.91 | -0.3 | | -6 | 58(6.2) | 30 | [6] | [27] | [30] | 91 | 250 | UT | 0.5 | OpenLong? | | (15) | 12 | 78 | 1 | 20 | 1.9,93 | 49 | | 39 | May/3 | 15 | 19.03 | 18.77 | 18.34(0.05) | 18.46(0.33) | 18.72(0.21) | 18.69 | -0.7 | | -8 | 52(2.2) | -25 | [3] | [20] | [3] | 77 | 192 | RG | -0.1 | Wait? | | (3) | 12 | 11 | -4 | 0 | 1.4,92 | 44 | | 40 | May/3 | 14 | 19.03 | 18.77 | 18.33(-0.05) | 18.4(0.27) | 18.68(0.27) | 18.66 | -0.8 | | -8 | 50(-3.2) | -50 | [-3] | [21] | [-5] | 80 | 286 | RG | -0.1 | Wait | | (3) | 16 | -28 | -1 | 20 | 1.4,95 | 44 | | | | |
| 41 | May/3 | 13 | 19.03 | 18.77 | 18.33(0) | 18.35(0.27) | 18.63(0.7) | 18.74 | -0.6 | | -8 | 53(-1.4) | -15 | [0] | [47] | [8] | 87 | 378 | UR | 0.4 | SmallShort | | (0) | 41 | -7 | 19 | 20 | 1.5,99 | 44 | | 42 | May/3 | 12 | 19.03 | 18.77 | 18.33(0) | 18.3(0.33) | 18.5(0.93) | 18.76 | -0.6 | | -8 | 54(-0.8) | -15 | [0] | [62] | [14] | 90 | 440 | UR | 1 | SmallShort | | (-3) | 55 | 3 | 32 | 20 | 1.6,100 | 44 | | 43 | May/3 | 11 | 19.03 | 18.77 | 18.33(0) | 18.24(0.33) | 18.33(0.77) | 18.75 | -0.6 | | -8 | 55(0) | -15 | [0] | [53] | [51] | 82 | 393 | UR | 1.6 | SmallShort | | (0) | 46 | 96 | 48 | 20 | 1.5,94 | 44 | | 44 | May/3 | 10 | 19.03 | 18.77 | 18.34(-0.05) | 18.18(0.17) | 18.19(0.39) | 18.48 | -1.1 | | -8 | 55(-1.2) | -20 | [-3] | [25] | [21] | 30 | 214 | UR | 1.1 | SmallShort | | (-7) | 23 | 25 | 40 | 20 | 0.5,67 | 44 | | 45 | May/3 | 9 | 19.03 | 18.77 | 18.34(0) | 18.15(0.11) | 18.12(0.28) | 18.41 | -1.3 | | -8 | 56(-0.1) | 10 | [0] | [17] | [47] | -5 | 94 | UR | 1.1 | SmallShort? | | (-3) | 17 | 109 | 26 | 20 | 0.2,40 | 44 | | | | |
| 46 | May/2 | 15 | 19.06 | 18.86 | 18.35(-0.11) | 18.13(-0.06) | 18.07(-0.17) | 18.11 | -1.9 | | -10 | 56(1.1) | -50 | [-7] | [-18] | [22] | -62 | -69 | DP | 0.1 | OpenShort? | | (-3) | -10 | 66 | 5 | -6 | -0.9,11 | 35 | | 47 | May/2 | 14 | 19.06 | 18.86 | 18.37(-0.11) | 18.14(-0.22) | 18.1(-0.28) | 17.93 | -2.3 | | -10 | 55(4) | -50 | [-7] | [-29] | [-16] | -90 | -204 | DT | -0.6 | OpenShort | | (-11) | -17 | -40 | -6 | -20 | -1.6,0 | 35 | | 48 | May/2 | 13 | 19.06 | 18.86 | 18.39(-0.16) | 18.18(-0.22) | 18.15(-0.11) | 18.04 | -2.1 | | -10 | 51(2.7) | -50 | [-10] | [-20] | [-16] | -84 | -68 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | -28 | -20 | -1.4,1 | 35 | | 49 | May/2 | 12 | 19.06 | 18.86 | 18.42(-0.05) | 18.22(-0.16) | 18.17(-0.11) | 18.12 | -1.9 | | -10 | 48(1.7) | -50 | [-3] | [-16] | [-10] | -78 | -139 | DT | -0.2 | OpenShort | | (-7) | -7 | -18 | -26 | 11 | -1.3,5 | 35 | | 50 | May/2 | 11 | 19.06 | 18.86 | 18.43(-0.11) | 18.25(-0.38) | 18.17(0) | 18.17 | -1.8 | | -10 | 47(1.8) | -50 | [-7] | [-17] | [-8] | -73 | -40 | DT | -0.1 | OpenShort | | (-7) | 0 | -25 | -24 | 20 | -1.1,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|