|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.5600
EWJ Daily Change: -1.09% Daily StdDev 1.34% EWJ EMA_5_Trend: -1.24% 10Minute StdDev: $0.2283
Latest Price : $54.57(-1.09%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 56.87 | 56.31 | 55.49(-0.13) | 55.26(0.02) | 55.25(0.07) | 55.32 | -1.4 | | -10 | 45(-6) | -50 | [-10] | [1] | [1] | -15 | 110 | UR | 0.1 | SmallShort | | (-11) | 5 | -3 | 12 | 2 | -0.3,43 | 35 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.49(hourly_sma_20 0.31%) 56.31(daily_ema_10 1.79%) 56.87(daily_ema_20 2.8%)
|
| | | 2 | May/11 | 10 | 56.87 | 56.31 | 55.56(-0.11) | 55.25(0.04) | 55.21(0.16) | 55.34 | -1.4 | | -10 | 51(-4.7) | -50 | [-8] | [9] | [14] | -31 | 102 | UR | 0.2 | SmallShort | | (-10) | 12 | 33 | 10 | 11 | -0.4,29 | 35 | | 3 | May/11 | 9 | 56.87 | 56.31 | 55.62(-0.14) | 55.23(-0.05) | 55.12(-0.04) | 55.11 | -1.6 | | -10 | 56(-1.2) | -50 | [-10] | [-10] | [-5] | -54 | 33 | DT | -0 | OpenShort? | | (-11) | -3 | -14 | 7 | -13 | -0.8,16 | 35 | | 4 | May/10 | 15 | 57.04 | 56.51 | 55.7(-0.11) | 55.26(-0.05) | 55.14(-0.11) | 55.21 | -1.9 | | -9 | 57(-8.5) | -50 | [-8] | [-14] | [-1] | -50 | -11 | DT | 0.1 | OpenShort? | | (-10) | -8 | -10 | 10 | 5 | -0.8,20 | 35 | | 5 | May/10 | 14 | 57.04 | 56.51 | 55.76(-0.07) | 55.29(0.02) | 55.2(-0.09) | 55.28 | -1.8 | | -9 | 66(-0.3) | -40 | [-5] | [-9] | [9] | -62 | -44 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 3 | 0 | -0.8,8 | 35 | | | | |
| 6 | May/10 | 13 | 57.04 | 56.51 | 55.8(-0.11) | 55.28(-0.05) | 55.25(-0.07) | 55.11 | -2 | | -9 | 66(1.9) | -50 | [-8] | [-11] | [2] | -76 | -31 | DP | -0.2 | OpenShort | | (-9) | -5 | 14 | -7 | -14 | -1.1,2 | 35 | | 7 | May/10 | 12 | 57.04 | 56.51 | 55.86(-0.13) | 55.31(-0.09) | 55.29(-0.09) | 55.01 | -2.1 | | -9 | 64(2.3) | -50 | [-10] | [-15] | [-6] | -79 | -47 | DT | -0.5 | OpenShort | | (-10) | -7 | -10 | -6 | -18 | -1.4,6 | 35 | | 8 | May/10 | 11 | 57.04 | 56.51 | 55.93(-0.11) | 55.36(-0.27) | 55.34(-0.09) | 55.08 | -2 | | -9 | 62(3.2) | -50 | [-8] | [-21] | [-19] | -71 | -66 | DT | -0.4 | OpenShort | | (-10) | -7 | -64 | 5 | 20 | -1.4,14 | 35 | | 9 | May/10 | 10 | 57.04 | 56.51 | 55.99(-0.07) | 55.51(-0.18) | 55.39(0.04) | 55.53 | -1.6 | | -9 | 59(0.4) | -50 | [-5] | [-7] | [2] | -56 | -3 | DP | 0.2 | OpenShort | | (-4) | 3 | -7 | 10 | 20 | -0.8,14 | 35 | | 10 | May/10 | 9 | 57.04 | 56.51 | 56.03(-0.11) | 55.61(-0.2) | 55.37(0.11) | 55.58 | -1.5 | | -9 | 58(-1.6) | -45 | [-8] | [-3] | [21] | -62 | 52 | DP | 0.4 | OpenShort? | | (-7) | 8 | 46 | 8 | 20 | -0.8,8 | 35 | | | | |
| 11 | May/9 | 15 | 57.21 | 56.61 | 56.09(-0.18) | 55.72(-0.27) | 55.31(-0.04) | 55.26 | -2.2 | | -12 | 60(-6.4) | -50 | [-14] | [-20] | [1] | -85 | 13 | DP | -0.1 | OpenShort? | | (-11) | -3 | 4 | -0 | -7 | -1.4,0 | 38 | | 12 | May/9 | 14 | 57.21 | 56.61 | 56.19(-0.25) | 55.87(-0.25) | 55.33(-0.11) | 55.23 | -2.2 | | -12 | 66(-7.5) | -50 | [-19] | [-26] | [-4] | -86 | 42 | DT | -0.2 | HoldShort | | (-16) | -8 | -9 | 5 | -20 | -1.6,4 | 38 | | 13 | May/9 | 13 | 57.21 | 56.61 | 56.33(-0.16) | 56.01(-0.23) | 55.39(-0.45) | 55.29 | -2.1 | | -12 | 74(3.1) | -50 | [-12] | [-48] | [-12] | -86 | -136 | DT | -0.2 | OpenShort | | (-20) | -34 | -27 | 4 | -20 | -1.6,4 | 38 | | 14 | May/9 | 12 | 57.21 | 56.61 | 56.42(-0.12) | 56.14(-0.16) | 55.64(-0.36) | 55.48 | -1.9 | | -12 | 71(3.1) | -50 | [-9] | [-38] | [6] | -84 | -141 | DP | -0.3 | OpenShort | | (-11) | -27 | 27 | 5 | -20 | -1.5,4 | 38 | | 15 | May/9 | 11 | 57.21 | 56.61 | 56.49(-0.12) | 56.23(-0.18) | 55.84(-0.53) | 55.29 | -2.1 | | -12 | 68(7.4) | -50 | [-9] | [-52] | [-14] | -100 | -221 | DT | -0.9 | HoldShort | | (-11) | -40 | -11 | -23 | -20 | -2,0 | 38 | | | | |
| 16 | May/9 | 10 | 57.21 | 56.61 | 56.56(-0.11) | 56.33(-0.14) | 56.14(-0.46) | 55.37 | -2 | | -12 | 60(7.7) | -50 | [-8] | [-45] | [-16] | -99 | -215 | DT | -1.4 | OpenShort | | (-9) | -34 | -16 | -21 | -20 | -2.2,6 | 38 | | 17 | May/9 | 9 | 57.21 | 56.61 | 56.62(-0.11) | 56.41(-0.18) | 56.4(-0.42) | 55.48 | -1.9 | | -12 | 53(9.3) | -50 | [-8] | [-43] | [-60] | -98 | -195 | DT | -1.9 | OpenShort? | | (-9) | -31 | -149 | -26 | -20 | -2.4,12 | 38 | | 18 | May/6 | 15 | 57.43 | 56.84 | 56.68(-0.04) | 56.51(0.07) | 56.4(0) | 56.55 | -1 | | -9 | 43(-1.7) | -50 | [-3] | [1] | [1] | -31 | 18 | UR | -0.2 | SmallShort? | | (-2) | 0 | 4 | -1 | -4 | -0.3,27 | 44 | | 19 | May/6 | 14 | 57.43 | 56.84 | 56.7(-0.05) | 56.47(0.02) | 56.64(0.04) | 56.52 | -1 | | -9 | 45(-0.8) | -50 | [-4] | [2] | [-12] | -37 | 28 | RG | -0.3 | Wait | | (-3) | 3 | -35 | 0 | -7 | -0.5,26 | 44 | | 20 | May/6 | 13 | 57.43 | 56.84 | 56.73(-0.02) | 56.47(0) | 56.62(0.19) | 56.77 | -0.8 | | -9 | 46(-0.2) | -30 | [-2] | [13] | [7] | -19 | 76 | UR | 0.4 | SmallShort | | (-3) | 15 | 7 | 12 | 20 | 0.1,29 | 44 | | | | |
| 21 | May/6 | 12 | 57.43 | 56.84 | 56.74(-0.04) | 56.46(-0.11) | 56.51(0.14) | 56.72 | -0.8 | | -9 | 46(-0.9) | -40 | [-3] | [5] | [9] | -29 | 74 | UR | 0.5 | SmallShort | | (-2) | 11 | 7 | 14 | 20 | -0.1,24 | 44 | | 22 | May/6 | 11 | 57.43 | 56.84 | 56.76(-0.02) | 56.52(-0.23) | 56.43(0.12) | 56.67 | -0.9 | | -9 | 47(-0.2) | -30 | [-2] | [-1] | [14] | -37 | 28 | DP | 0.6 | OpenShort | | (-3) | 9 | 20 | 14 | 20 | -0.2,18 | 44 | | 23 | May/6 | 10 | 57.43 | 56.84 | 56.77(-0.04) | 56.65(-0.09) | 56.36(0.09) | 56.53 | -1 | | -9 | 47(0.3) | -30 | [-3] | [2] | [8] | -55 | 21 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 10 | 9 | -0.6,10 | 44 | | 24 | May/6 | 9 | 57.43 | 56.84 | 56.79(-0.04) | 56.7(-0.07) | 56.31(0.02) | 56.4 | -1.2 | | -9 | 47(1.1) | -40 | [-3] | [-3] | [5] | -70 | -26 | DP | 0.2 | OpenShort? | | (-4) | 2 | 20 | 3 | -20 | -1,5 | 44 | | 25 | May/5 | 15 | 57.57 | 56.87 | 56.81(-0.05) | 56.74(-0.09) | 56.3(-0.2) | 56.26 | -1.3 | | -11 | 46(7.2) | -50 | [-4] | [-22] | [-3] | -80 | -101 | DT | -0.1 | OpenShort? | | (-4) | -15 | 0 | 2 | -20 | -1.4,5 | 39 | | | | |
| 26 | May/5 | 14 | 57.57 | 56.87 | 56.84(-0.02) | 56.79(-0.07) | 56.41(-0.37) | 56.26 | -1.3 | | -11 | 38(1.6) | -50 | [-2] | [-33] | [-11] | -84 | -171 | DT | -0.4 | OpenShort | | (-4) | -28 | -18 | -9 | -20 | -1.5,4 | 39 | | 27 | May/5 | 13 | 57.57 | 56.87 | 56.85(0.02) | 56.83(-0.05) | 56.62(-0.53) | 56.39 | -1.2 | | -11 | 37(-2.1) | -50 | [2] | [-44] | [-1] | -80 | -227 | DR | -0.6 | HoldShort | | (-2) | -41 | 22 | -28 | -20 | -1.3,3 | 39 | | 28 | May/5 | 12 | 57.57 | 56.87 | 56.85(0) | 56.86(-0.12) | 56.92(-0.32) | 56.23 | -1.4 | | -11 | 39(0.1) | -50 | [0] | [-31] | [-20] | -85 | -187 | DR | -1.8 | HoldShort | | (2) | -24 | -21 | -49 | -20 | -1.6,5 | 39 | | 29 | May/5 | 11 | 57.57 | 56.87 | 56.85(0) | 56.93(-0.12) | 57.1(-0.16) | 56.38 | -1.2 | | -11 | 39(-0.3) | -50 | [0] | [-19] | [-33] | -58 | -119 | DR | -1.9 | OpenShort | | (2) | -12 | -60 | -57 | -20 | -1.2,22 | 39 | | 30 | May/5 | 10 | 57.57 | 56.87 | 56.84(0.05) | 57(-0.04) | 57.1(0) | 56.81 | -0.8 | | -11 | 39(-2.1) | -50 | [4] | [-3] | [-26] | 3 | -58 | DR | -1 | OpenShort | | (3) | 0 | -65 | -19 | -10 | -0.1,55 | 39 | | | | |
| 31 | May/5 | 9 | 57.57 | 56.87 | 56.81(0.07) | 57.02(0.05) | 57.19(0.26) | 57.28 | -0.3 | | -11 | 41(1.2) | -50 | [5] | [21] | [-26] | 61 | 75 | CR | 0.2 | HoldShort? | | (7) | 20 | -90 | 11 | 20 | 1.2,81 | 39 | | 32 | May/4 | 15 | 57.73 | 56.99 | 56.77(0.14) | 56.99(0.19) | 57.04(0.49) | 57.94 | 0.2 | | -9 | 40(13.1) | 30 | [11] | [47] | [53] | 114 | 192 | UT | 2.3 | HoldLong? | | (11) | 37 | 123 | 34 | 20 | 3,89 | 45 | | 33 | May/4 | 14 | 57.73 | 56.99 | 56.69(0.02) | 56.88(-0.02) | 57.04(0) | 57.05 | -0.6 | | -9 | 27(0.3) | -30 | [2] | [-1] | [13] | 59 | 40 | RG | 1 | SmallShort | | (4) | 0 | 28 | 18 | 11 | 1.3,76 | 45 | | 34 | May/4 | 13 | 57.73 | 56.99 | 56.68(-0.04) | 56.89(0.02) | 56.76(-0.09) | 56.85 | -0.8 | | -9 | 27(-1.2) | -50 | [-3] | [-7] | [4] | 27 | 48 | DP | 0.3 | OpenShort | | (0) | -7 | 11 | 1 | 0 | 0.6,62 | 45 | | 35 | May/4 | 12 | 57.73 | 56.99 | 56.7(-0.04) | 56.89(0) | 56.81(-0.05) | 56.77 | -0.9 | | -9 | 28(-2.3) | -50 | [-3] | [-5] | [5] | 11 | 37 | DP | -0.1 | OpenShort | | (-2) | -4 | 22 | -11 | -11 | 0.2,56 | 45 | | | | |
| 36 | May/4 | 11 | 57.73 | 56.99 | 56.72(-0.07) | 56.88(0.02) | 56.84(-0.19) | 56.61 | -1.1 | | -9 | 30(-2) | -50 | [-6] | [-16] | [-9] | 4 | 3 | DT | -0.7 | OpenShort | | (-6) | -15 | -11 | -17 | -20 | -0.3,61 | 45 | | 37 | May/4 | 10 | 57.73 | 56.99 | 56.76(-0.07) | 56.87(0.09) | 56.95(-0.09) | 56.69 | -1 | | -9 | 32(-3.8) | -50 | [-6] | [-5] | [-15] | 23 | 38 | DT | -0.8 | OpenShort | | (-4) | -7 | -31 | -3 | -20 | -0.2,78 | 45 | | 38 | May/4 | 9 | 57.73 | 56.99 | 56.8(-0.05) | 56.82(0.12) | 57(-0.02) | 56.91 | -0.8 | | -9 | 36(-3.8) | -50 | [-4] | [2] | [-9] | 45 | 64 | RG | -0.2 | Wait? | | (-4) | -2 | -26 | 2 | -7 | 0.3,87 | 45 | | 39 | May/3 | 15 | 57.85 | 56.99 | 56.83(-0.05) | 56.75(0.12) | 57.01(0.11) | 57.1 | -0.6 | | -14 | 40(3.2) | -50 | [-4] | [10] | [12] | 54 | 128 | UR | 0.2 | SmallShort? | | (-4) | 9 | 24 | 16 | 14 | 0.6,89 | 46 | | 40 | May/3 | 14 | 57.85 | 56.99 | 56.86(-0.04) | 56.68(0.12) | 56.95(0.05) | 56.93 | -0.7 | | -14 | 37(-0.8) | -50 | [-3] | [6] | [-7] | 33 | 63 | RG | -0 | Wait | | (-6) | 4 | -25 | 8 | 0 | 0.2,78 | 46 | | | | |
| 41 | May/3 | 13 | 57.85 | 56.99 | 56.88(-0.02) | 56.61(0.11) | 56.92(0.21) | 57.11 | -0.6 | | -14 | 37(-0.5) | -30 | [-2] | [19] | [16] | 39 | 114 | UR | 0.4 | SmallShort | | (-2) | 17 | 28 | 19 | 20 | 0.5,76 | 46 | | 42 | May/3 | 12 | 57.85 | 56.99 | 56.89(-0.02) | 56.55(0.09) | 56.8(0.26) | 56.91 | -0.8 | | -14 | 38(-0.2) | -40 | [-2] | [22] | [1] | 7 | 86 | UR | 0.2 | SmallShort | | (-3) | 21 | -11 | 13 | 20 | 0,57 | 46 | | 43 | May/3 | 11 | 57.85 | 56.99 | 56.89(0) | 56.5(0.04) | 56.65(0.28) | 56.99 | -0.7 | | -14 | 38(0) | -5 | [0] | [22] | [17] | 8 | 91 | UR | 0.7 | SmallShort | | (-2) | 22 | 26 | 24 | 20 | 0.2,53 | 46 | | 44 | May/3 | 10 | 57.85 | 56.99 | 56.9(0.02) | 56.48(-0.05) | 56.49(0.16) | 56.8 | -0.8 | | -14 | 38(-0.2) | -20 | [2] | [9] | [8] | -18 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 23 | 20 | -0.2,37 | 46 | | 45 | May/3 | 9 | 57.85 | 56.99 | 56.89(0.02) | 56.51(-0.09) | 56.4(0.18) | 56.8 | -0.8 | | -14 | 38(-0.4) | 5 | [2] | [9] | [22] | -33 | 5 | RG | 0.8 | SmallShort? | | (0) | 14 | 43 | 18 | 20 | -0.2,22 | 46 | | | | |
| 46 | May/2 | 15 | 58.1 | 57.04 | 56.88(-0.02) | 56.56(-0.14) | 56.4(0) | 56.49 | -1 | | -16 | 39(8.3) | -20 | [-2] | [-8] | [19] | -63 | -50 | DP | 0.4 | OpenShort? | | (0) | 0 | 46 | 6 | 20 | -0.8,7 | 38 | | 47 | May/2 | 14 | 58.1 | 57.04 | 56.89(-0.02) | 56.64(-0.25) | 56.3(-0.11) | 56.16 | -1.2 | | -16 | 30(0.8) | -50 | [-2] | [-21] | [-2] | -86 | -138 | DT | -0.3 | HoldShort | | (-4) | -9 | -4 | 0 | -14 | -1.5,2 | 38 | | 48 | May/2 | 13 | 58.1 | 57.04 | 56.9(-0.04) | 56.78(-0.25) | 56.36(-0.21) | 56.19 | -1.2 | | -16 | 30(1.3) | -50 | [-3] | [-29] | [-14] | -86 | -133 | DT | -0.4 | OpenShort | | (-2) | -16 | -24 | -29 | -16 | -1.5,2 | 38 | | 49 | May/2 | 12 | 58.1 | 57.04 | 56.92(-0.02) | 56.92(-0.23) | 56.48(-0.25) | 56.36 | -1.1 | | -16 | 28(0.6) | -50 | [-2] | [-31] | [-3] | -80 | -142 | DT | -0.3 | HoldShort | | (-2) | -20 | 9 | -27 | -14 | -1.3,3 | 38 | | 50 | May/2 | 11 | 58.1 | 57.04 | 56.93(-0.02) | 57.05(-0.17) | 56.62(-0.35) | 56.3 | -1.1 | | -16 | 28(1.1) | -50 | [-2] | [-37] | [-19] | -86 | -176 | DT | -0.7 | OpenShort | | (-2) | -27 | -28 | -29 | -20 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|