|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $77.8000 One month high (close): $117.5800
ETSY Daily Change: -7.37% Daily StdDev 5.52% ETSY EMA_5_Trend: -6.18% 10Minute StdDev: $3.0386
Latest Price : $77.8(-7.37%) | Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.4) Wed. May 11, 2022($2.9) Tue. May 10, 2022($1.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.6) Thu. May 5, 2022($4.6) Wed. May 4, 2022($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.18% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 98.84 | 91.91 | 85.51(-0.36) | 84.69(-0.65) | 84.1(-0.91) | 82.02 | -1.6 | | -17 | 15(1.5) | -50 | [-7] | [-28] | [-25] | -90 | -282 | DT | -1.3 | OpenShort | | (-6) | -17 | -40 | -26 | -20 | -2.1,13 | 33 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.69(hourly_sma_10 3.26%) 85.51(hourly_sma_20 4.26%) 91.91(daily_ema_10 12.06%) 98.84(daily_ema_20 20.51%)
|
| | | 2 | May/11 | 10 | 98.84 | 91.91 | 85.82(-0.22) | 85.24(-0.34) | 84.87(0.15) | 83.79 | -1.4 | | -17 | 14(-0.7) | -50 | [-4] | [-6] | [-3] | -56 | 10 | DT | -0.7 | OpenShort | | (-5) | 3 | 6 | -18 | -20 | -1.4,29 | 33 | | 3 | May/11 | 9 | 98.84 | 91.91 | 86.01(-0.27) | 85.53(-0.47) | 84.74(0.02) | 83.52 | -1.4 | | -17 | 15(1.2) | -50 | [-5] | [-9] | [-19] | -45 | -24 | DT | -0.8 | OpenShort? | | (-6) | 0 | -35 | -3 | -20 | -1.6,45 | 33 | | 4 | May/10 | 15 | 100.64 | 94.02 | 86.24(0.02) | 85.93(-0.26) | 84.72(-0.34) | 85.1 | -1.6 | | -15 | 13(-1.4) | -50 | [0] | [-12] | [-5] | -11 | -236 | DR | 0.3 | OpenShort? | | (-3) | -6 | -22 | 17 | -8 | -0.8,59 | 33 | | 5 | May/10 | 14 | 100.64 | 94.02 | 86.22(-0.19) | 86.15(0.22) | 85.01(-0.26) | 86.09 | -1.5 | | -15 | 15(-2.1) | -50 | [-4] | [-7] | [4] | -3 | 102 | DP | 0.7 | OpenShort | | (2) | -5 | 12 | 19 | -20 | -0.1,50 | 33 | | | | |
| 6 | May/10 | 13 | 100.64 | 94.02 | 86.38(-0.28) | 85.96(0.07) | 85.23(-0.48) | 85.55 | -1.5 | | -15 | 17(-1.3) | -50 | [-5] | [-13] | [5] | -36 | 54 | DP | 0.2 | OpenShort | | (-5) | -9 | 37 | -13 | -20 | -0.5,27 | 33 | | 7 | May/10 | 12 | 100.64 | 94.02 | 86.62(-0.4) | 85.9(-0.27) | 85.64(-0.78) | 83.9 | -1.7 | | -15 | 18(-1.8) | -50 | [-7] | [-22] | [-3] | -61 | -114 | DT | -1 | OpenShort | | (-7) | -14 | 26 | -24 | -20 | -1.5,27 | 33 | | 8 | May/10 | 11 | 100.64 | 94.02 | 86.97(-0.49) | 86.13(-0.4) | 86.31(-1.05) | 82.76 | -1.8 | | -15 | 20(1.1) | -50 | [-9] | [-29] | [-47] | -60 | -257 | DT | -1.8 | OpenShort | | (-10) | -19 | -85 | -19 | -20 | -2.2,45 | 33 | | 9 | May/10 | 10 | 100.64 | 94.02 | 87.4(-0.33) | 86.48(0.09) | 87.23(-0.16) | 86.67 | -1.4 | | -15 | 19(-3.1) | -50 | [-6] | [-7] | [-5] | 2 | 207 | DT | -0.3 | OpenShort | | (-5) | -3 | -18 | 5 | 2 | -0.4,62 | 33 | | 10 | May/10 | 9 | 100.64 | 94.02 | 87.69(-0.31) | 86.4(0.07) | 87.37(0.74) | 87.51 | -1.3 | | -15 | 22(-3.2) | -50 | [-6] | [9] | [11] | 10 | 463 | UR | 0.1 | SmallShort? | | (-6) | 14 | 7 | 15 | 20 | -0.1,62 | 33 | | | | |
| 11 | May/9 | 15 | 102.32 | 95.67 | 87.96(-0.22) | 86.34(-0.05) | 86.73(0.67) | 87.2 | -1.6 | | -15 | 25(-1.7) | -50 | [-4] | [8] | [7] | -4 | 287 | UR | 0.2 | SmallShort? | | (-7) | 12 | -6 | 15 | 20 | -0.3,54 | 30 | | 12 | May/9 | 14 | 102.32 | 95.67 | 88.15(-0.96) | 86.38(-0.12) | 86.15(0.23) | 87.49 | -1.6 | | -15 | 27(-18.7) | -50 | [-18] | [-5] | [17] | -13 | 923 | DP | 0.5 | OpenShort | | (-4) | 4 | 14 | 20 | 20 | -0.3,45 | 30 | | 13 | May/9 | 13 | 102.32 | 95.67 | 89(-0.68) | 86.48(-0.1) | 85.95(0.22) | 86.85 | -1.6 | | -15 | 46(-4.9) | -50 | [-13] | [-3] | [2] | -34 | 477 | DP | 0.2 | OpenShort | | (-19) | 4 | -13 | 13 | 20 | -0.5,29 | 30 | | 14 | May/9 | 12 | 102.32 | 95.67 | 89.61(-0.6) | 86.57(0.41) | 85.76(0.54) | 87.44 | -1.6 | | -15 | 51(-4.3) | -50 | [-11] | [8] | [24] | -49 | 477 | UR | 0.3 | SmallShort | | (-13) | 10 | 65 | 5 | 12 | -0.5,14 | 30 | | 15 | May/9 | 11 | 102.32 | 95.67 | 90.15(-0.81) | 86.22(-0.69) | 85.3(-0.8) | 84.51 | -1.9 | | -15 | 55(-1.1) | -50 | [-15] | [-28] | [-2] | -72 | -35 | DT | -0.2 | OpenShort | | (-16) | -15 | -2 | -1 | -15 | -1.1,6 | 30 | | | | |
| 16 | May/9 | 10 | 102.32 | 95.67 | 90.89(-0.78) | 86.82(-0.63) | 85.99(-0.83) | 84.58 | -1.9 | | -15 | 56(-0.3) | -50 | [-14] | [-28] | [-17] | -72 | -132 | DT | -0.3 | OpenShort | | (-15) | -15 | -39 | -0 | -20 | -1.2,8 | 30 | | 17 | May/9 | 9 | 102.32 | 95.67 | 91.6(-0.62) | 87.37(-0.51) | 86.71(-0.34) | 86.35 | -1.7 | | -15 | 56(-0.7) | -50 | [-11] | [-17] | [8] | -65 | -44 | DP | -0.1 | OpenShort? | | (-13) | -6 | 14 | -0 | 20 | -1,10 | 30 | | 18 | May/6 | 15 | 103.84 | 97.28 | 92.17(-0.71) | 87.82(-0.55) | 87.01(-0.4) | 85.73 | -2 | | -15 | 57(-2) | -50 | [-13] | [-19] | [-6] | -70 | -105 | DT | -0.2 | OpenShort? | | (-13) | -7 | -4 | -2 | -20 | -1.2,10 | 36 | | 19 | May/6 | 14 | 103.84 | 97.28 | 92.83(-0.8) | 88.31(-0.78) | 87.36(0.21) | 85.93 | -1.9 | | -15 | 59(0.1) | -50 | [-15] | [-10] | [-12] | -71 | 93 | DT | -0.3 | OpenShort | | (-14) | 4 | -28 | -1 | -20 | -1.3,12 | 36 | | 20 | May/6 | 13 | 103.84 | 97.28 | 93.58(-0.7) | 89(-0.63) | 87.18(-0.5) | 87.23 | -1.8 | | -15 | 59(-0.3) | -50 | [-13] | [-21] | [-3] | -64 | -117 | DT | 0 | OpenShort | | (-14) | -9 | -13 | 6 | 1 | -1.2,16 | 36 | | | | |
| 21 | May/6 | 12 | 103.84 | 97.28 | 94.24(-0.79) | 89.56(-0.43) | 87.62(-0.53) | 87.85 | -1.7 | | -15 | 59(-0.6) | -50 | [-15] | [-20] | [-5] | -64 | -38 | DT | 0 | OpenShort | | (-13) | -10 | -10 | 15 | -20 | -1.2,16 | 36 | | 22 | May/6 | 11 | 103.84 | 97.28 | 94.99(-0.68) | 89.95(-1.69) | 88.09(-0.56) | 88.31 | -1.7 | | -15 | 60(0.1) | -50 | [-13] | [-32] | [28] | -69 | -174 | DP | 0 | OpenShort | | (-15) | -10 | 16 | 7 | 20 | -1.2,11 | 36 | | 23 | May/6 | 10 | 103.84 | 97.28 | 95.64(-0.86) | 91.5(-1.44) | 88.59(-1.16) | 87.55 | -1.8 | | -15 | 60(3.8) | -50 | [-16] | [-42] | [18] | -83 | -293 | DP | -0.2 | OpenShort | | (-15) | -21 | 62 | 4 | -20 | -1.5,5 | 36 | | 24 | May/6 | 9 | 103.84 | 97.28 | 96.47(-0.75) | 92.84(-1.3) | 89.63(-1.28) | 84.76 | -2.1 | | -15 | 56(4.7) | -50 | [-14] | [-42] | [-59] | -108 | -791 | DT | -1 | HoldShort? | | (-18) | -24 | -105 | -6 | -20 | -2.3,0 | 36 | | 25 | May/5 | 15 | 105.58 | 98.6 | 97.2(-0.5) | 94.06(-0.94) | 90.79(-0.77) | 89.75 | -1.8 | | -15 | 51(1.7) | -50 | [-9] | [-28] | [-11] | -89 | -467 | DT | -0.2 | OpenShort? | | (-12) | -14 | -1 | 0 | -20 | -1.6,1 | 35 | | | | |
| 26 | May/5 | 14 | 105.58 | 98.6 | 97.69(-0.3) | 94.95(-0.95) | 91.49(-0.39) | 89.81 | -1.8 | | -15 | 49(4.2) | -50 | [-6] | [-20] | [-27] | -94 | -613 | DT | -0.4 | OpenShort | | (-10) | -7 | -31 | -4 | -20 | -1.8,1 | 35 | | 27 | May/5 | 13 | 105.58 | 98.6 | 97.98(-0.1) | 95.86(-0.69) | 91.85(-2.71) | 91.29 | -1.6 | | -15 | 45(1.5) | -50 | [-2] | [-59] | [-13] | -89 | -1243 | DT | -0.1 | OpenShort | | (-4) | -50 | 12 | -14 | -20 | -1.7,4 | 35 | | 28 | May/5 | 12 | 105.58 | 98.6 | 98.08(-0.15) | 96.53(-0.88) | 94.41(-1.79) | 90.73 | -1.7 | | -15 | 44(2.7) | -50 | [-3] | [-44] | [-34] | -90 | -1037 | DT | -0.9 | OpenShort | | (-3) | -33 | -36 | -14 | -20 | -1.9,8 | 35 | | 29 | May/5 | 11 | 105.58 | 98.6 | 98.23(-0.08) | 97.39(-0.76) | 96.13(-1.18) | 92.49 | -1.5 | | -15 | 41(1.1) | -50 | [-2] | [-32] | [-27] | -82 | -787 | DT | -1 | OpenShort | | (-1) | -22 | -14 | -50 | -20 | -1.6,8 | 35 | | 30 | May/5 | 10 | 105.58 | 98.6 | 98.31(-0.07) | 98.14(-0.81) | 97.28(-1.22) | 93.2 | -1.4 | | -15 | 40(1.2) | -50 | [-1] | [-33] | [-6] | -47 | -748 | DT | -1.2 | OpenShort | | (-2) | -22 | 39 | -20 | -20 | -1.4,38 | 35 | | | | |
| 31 | May/5 | 9 | 105.58 | 98.6 | 98.38(-0.08) | 98.94(-1.06) | 98.48(-1.33) | 91.32 | -1.6 | | -15 | 39(2.2) | -50 | [-2] | [-37] | [-106] | -49 | -964 | DT | -2.1 | OpenShort? | | (-3) | -24 | -235 | -22 | -20 | -2.1,54 | 35 | | 32 | May/4 | 15 | 107.33 | 99.82 | 98.46(0.55) | 100(0.28) | 99.81(1.28) | 104.34 | -0.3 | | -13 | 37(2) | 25 | [10] | [28] | [57] | 69 | 377 | UT | 1.4 | OpenLong? | | (11) | 24 | 103 | 18 | 20 | 1.8,74 | 41 | | 33 | May/4 | 14 | 107.33 | 99.82 | 97.92(0.21) | 99.72(-0.37) | 98.55(-0.07) | 98.94 | -0.9 | | -13 | 35(-1) | -30 | [4] | [-5] | [1] | 13 | -139 | RG | 0.1 | Wait | | (6) | -1 | 1 | -1 | 11 | 0.3,55 | 41 | | 34 | May/4 | 13 | 107.33 | 99.82 | 97.71(0.19) | 100.09(-0.24) | 98.62(-0.38) | 98.89 | -0.9 | | -13 | 36(-0.4) | -40 | [4] | [-9] | [-2] | 18 | -172 | DR | 0.1 | OpenShort | | (5) | -7 | 5 | -2 | -20 | 0.4,58 | 41 | | 35 | May/4 | 12 | 107.33 | 99.82 | 97.52(0.08) | 100.33(-0.1) | 99(-0.43) | 98.62 | -1 | | -13 | 36(0) | -50 | [2] | [-10] | [-9] | 14 | -81 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -7 | -20 | 0.3,56 | 41 | | | | |
| 36 | May/4 | 11 | 107.33 | 99.82 | 97.44(0.09) | 100.43(0.33) | 99.43(-0.76) | 98.57 | -1 | | -13 | 36(0.1) | -50 | [2] | [-12] | [-16] | 15 | -167 | DR | -0.3 | OpenShort | | (2) | -15 | 7 | -15 | -20 | 0.3,57 | 41 | | 37 | May/4 | 10 | 107.33 | 99.82 | 97.35(-0.01) | 100.1(0.49) | 100.19(-0.67) | 98.21 | -1 | | -13 | 36(0) | -50 | [-0] | [-9] | [-25] | 23 | -70 | DT | -0.6 | OpenShort | | (1) | -13 | -14 | -14 | -20 | 0.3,65 | 41 | | 38 | May/4 | 9 | 107.33 | 99.82 | 97.36(-0.03) | 99.61(0.56) | 100.87(-0.68) | 98.95 | -0.9 | | -13 | 36(-0.2) | -50 | [-1] | [-9] | [-26] | 36 | 16 | DT | -0.6 | OpenShort? | | (1) | -13 | -33 | -17 | -20 | 0.5,73 | 41 | | 39 | May/3 | 15 | 108.42 | 99.8 | 97.39(0.08) | 99.06(0.6) | 101.56(-0.11) | 100.69 | -0.8 | | -18 | 36(4.7) | -50 | [2] | [1] | [-2] | 61 | 234 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -7 | -11 | 1,86 | 41 | | 40 | May/3 | 14 | 108.42 | 99.8 | 97.31(-0.1) | 98.47(0.67) | 101.67(0.25) | 100.63 | -0.8 | | -18 | 31(-1.2) | -50 | [-2] | [8] | [-11] | 66 | 504 | RG | -0.3 | Wait | | (1) | 5 | -34 | -7 | 14 | 1,91 | 41 | | | | |
| 41 | May/3 | 13 | 108.42 | 99.8 | 97.41(0.01) | 97.81(0.92) | 101.42(1.4) | 102.51 | -0.6 | | -18 | 33(0.1) | -10 | [0] | [33] | [18] | 86 | 870 | RG | 0.3 | Wait | | (0) | 27 | 15 | 10 | 20 | 1.5,98 | 41 | | 42 | May/3 | 12 | 108.42 | 99.8 | 97.4(0.05) | 96.92(0.84) | 100.02(1.71) | 101.7 | -0.7 | | -18 | 32(0.5) | -10 | [1] | [38] | [13] | 81 | 823 | RG | 0.5 | Wait | | (-1) | 33 | -11 | 22 | 20 | 1.3,98 | 41 | | 43 | May/3 | 11 | 108.42 | 99.8 | 97.35(0.24) | 96.11(0.83) | 98.34(1.84) | 102.28 | -0.6 | | -18 | 32(2) | 10 | [5] | [42] | [35] | 88 | 738 | RG | 1.2 | SmallShort | | (2) | 36 | 20 | 46 | 20 | 1.5,100 | 41 | | 44 | May/3 | 10 | 108.42 | 99.8 | 97.12(0.26) | 95.32(0.7) | 96.56(1.45) | 101.23 | -0.7 | | -18 | 30(1.6) | 15 | [5] | [33] | [42] | 57 | 526 | UT | 1.5 | OpenLong | | (4) | 28 | 34 | 44 | 20 | 1.3,74 | 41 | | 45 | May/3 | 9 | 108.42 | 99.8 | 96.87(0.17) | 94.66(0.25) | 95.18(1.09) | 99.44 | -0.9 | | -18 | 28(0.2) | 5 | [3] | [21] | [55] | 14 | 376 | RG | 1.5 | SmallShort? | | (3) | 21 | 79 | 31 | 20 | 0.9,41 | 41 | | | | |
| 46 | May/2 | 15 | 110.09 | 101.11 | 96.71(-0.2) | 94.42(-0.17) | 94.15(0.36) | 95.45 | -1.3 | | -17 | 28(3.1) | -30 | [-4] | [2] | [24] | -49 | 167 | UR | 0.5 | SmallShort? | | (-1) | 7 | 42 | 6 | 20 | -0.4,11 | 35 | | 47 | May/2 | 14 | 110.09 | 101.11 | 96.9(-0.24) | 94.58(-0.54) | 93.81(-0.06) | 93.38 | -1.4 | | -17 | 25(1) | -50 | [-5] | [-10] | [2] | -75 | -132 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -1.2,5 | 35 | | 48 | May/2 | 13 | 110.09 | 101.11 | 97.13(-0.29) | 95.09(-0.67) | 93.87(-0.26) | 93.35 | -1.4 | | -17 | 24(1.1) | -50 | [-6] | [-15] | [-13] | -78 | -161 | DT | -0.2 | OpenShort | | (-5) | -5 | -28 | -26 | 5 | -1.4,7 | 35 | | 49 | May/2 | 12 | 110.09 | 101.11 | 97.41(-0.13) | 95.73(-0.42) | 94.11(0.01) | 94.76 | -1.3 | | -17 | 23(0.4) | -50 | [-3] | [-7] | [3] | -68 | -132 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | -23 | 20 | -1,7 | 35 | | 50 | May/2 | 11 | 110.09 | 101.11 | 97.54(-0.24) | 96.13(-0.9) | 94.1(-0.62) | 94.11 | -1.4 | | -17 | 23(1.2) | -50 | [-5] | [-24] | [3] | -81 | -260 | DP | 0 | OpenShort | | (-4) | -12 | 11 | -27 | 20 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|