|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.8550 One month high (close): $36.3350
CSX Daily Change: 0.96% Daily StdDev 2.05% CSX EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $33.17(0.96%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 34.58 | 34.25 | 33.69(-0.18) | 33.15(-0.06) | 33.24(0.27) | 33.5 | -1.4 | | -6 | 78(-5.1) | -40 | [-9] | [8] | [10] | -20 | 180 | UR | 0.4 | SmallShort | | (-11) | 13 | 2 | 18 | 20 | -0.3,38 | 32 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 33.15(hourly_sma_10 -1.04%)
Support Levels:
Resistance Levels: 33.69(hourly_sma_20 0.57%) 34.25(daily_ema_10 2.24%) 34.58(daily_ema_20 3.22%)
|
| | | 2 | May/11 | 10 | 34.58 | 34.25 | 33.75(-0.21) | 33.17(-0.12) | 33.15(0.42) | 33.49 | -1.4 | | -6 | 83(-5.4) | -15 | [-10] | [13] | [29] | -35 | 223 | UR | 0.5 | SmallShort | | (-11) | 21 | 55 | 14 | 20 | -0.4,25 | 32 | | 3 | May/11 | 9 | 34.58 | 34.25 | 33.82(-0.21) | 33.21(-0.27) | 33.01(0.09) | 33.13 | -1.9 | | -6 | 89(1.3) | -50 | [-10] | [-7] | [9] | -62 | 24 | DP | 0.2 | OpenShort? | | (-14) | 4 | 18 | 8 | 20 | -1,13 | 32 | | 4 | May/10 | 15 | 34.65 | 34.39 | 33.89(-0.15) | 33.3(-0.3) | 32.98(0.03) | 33.01 | -2.3 | | -5 | 87(-6) | -50 | [-7] | [-10] | [-1] | -73 | -108 | DT | 0 | OpenShort? | | (-11) | 2 | -11 | 9 | 18 | -1.3,10 | 38 | | 5 | May/10 | 14 | 34.65 | 34.39 | 33.94(-0.21) | 33.4(-0.33) | 32.97(-0.24) | 33.08 | -2.2 | | -5 | 93(2.5) | -50 | [-10] | [-24] | [3] | -76 | -106 | DP | 0.2 | OpenShort | | (-8) | -12 | 8 | 11 | -15 | -1.3,7 | 38 | | | | |
| 6 | May/10 | 13 | 34.65 | 34.39 | 34.01(-0.26) | 33.51(-0.39) | 33.05(-0.45) | 33.03 | -2.3 | | -5 | 91(3.9) | -50 | [-13] | [-36] | [10] | -85 | -148 | DP | -0 | OpenShort | | (-12) | -22 | 26 | 11 | -6 | -1.5,3 | 38 | | 7 | May/10 | 12 | 34.65 | 34.39 | 34.1(-0.26) | 33.64(-0.41) | 33.2(-0.63) | 32.86 | -2.6 | | -5 | 87(7.2) | -50 | [-13] | [-46] | [-6] | -100 | -261 | DT | -0.6 | HoldShort | | (-15) | -31 | 0 | 3 | -20 | -2,0 | 38 | | 8 | May/10 | 11 | 34.65 | 34.39 | 34.19(-0.26) | 33.78(-0.53) | 33.41(-0.65) | 32.86 | -2.6 | | -5 | 80(13.3) | -50 | [-13] | [-50] | [-16] | -110 | -297 | DT | -1 | HoldShort | | (-15) | -32 | -24 | -3 | -20 | -2.4,0 | 38 | | 9 | May/10 | 10 | 34.65 | 34.39 | 34.28(-0.23) | 33.96(-0.44) | 33.63(-0.68) | 33.02 | -2.3 | | -5 | 66(14.5) | -50 | [-11] | [-48] | [-33] | -118 | -311 | DT | -1.3 | HoldShort | | (-12) | -33 | -71 | -9 | -20 | -2.7,0 | 38 | | 10 | May/10 | 9 | 34.65 | 34.39 | 34.36(-0.17) | 34.11(-0.35) | 33.86(-0.32) | 33.49 | -1.7 | | -5 | 52(3.6) | -50 | [-8] | [-28] | [-17] | -110 | -163 | DT | -1 | HoldShort? | | (-9) | -16 | -36 | -8 | -20 | -2.4,0 | 38 | | | | |
| 11 | May/9 | 15 | 34.74 | 34.54 | 34.42(-0.23) | 34.23(-0.29) | 33.97(-0.35) | 33.73 | -1.7 | | -4 | 48(-9.8) | -50 | [-11] | [-28] | [-16] | -100 | -61 | DT | -0.7 | CloseShort? | | (-9) | -17 | -31 | -10 | -20 | -2,0 | 42 | | 12 | May/9 | 14 | 34.74 | 34.54 | 34.5(-0.2) | 34.33(-0.26) | 34.09(-0.2) | 33.94 | -1.4 | | -4 | 58(-3) | -50 | [-10] | [-20] | [-4] | -90 | -13 | DT | -0.4 | HoldShort | | (-10) | -10 | 0 | -8 | -20 | -1.7,3 | 42 | | 13 | May/9 | 13 | 34.74 | 34.54 | 34.57(-0.12) | 34.42(-0.17) | 34.16(-0.35) | 33.94 | -1.4 | | -4 | 61(5.3) | -50 | [-6] | [-24] | [-15] | -87 | -148 | DT | -0.6 | OpenShort | | (-10) | -17 | -22 | -14 | -20 | -1.8,8 | 42 | | 14 | May/9 | 12 | 34.74 | 34.54 | 34.61(-0.06) | 34.48(0.03) | 34.28(-0.23) | 34.09 | -1.1 | | -4 | 56(3.5) | -40 | [-3] | [-13] | [-10] | -70 | -148 | DT | -0.6 | OpenShort | | (-5) | -11 | -6 | -7 | -20 | -1.6,20 | 42 | | 15 | May/9 | 11 | 34.74 | 34.54 | 34.63(-0.12) | 34.47(-0.14) | 34.36(-0.41) | 34.13 | -1.1 | | -4 | 52(3.8) | -50 | [-6] | [-26] | [-16] | -65 | -122 | DT | -0.8 | OpenShort | | (-5) | -20 | -29 | -15 | -20 | -1.6,25 | 42 | | | | |
| 16 | May/9 | 10 | 34.74 | 34.54 | 34.67(-0.06) | 34.52(-0.09) | 34.5(-0.2) | 34.33 | -0.7 | | -4 | 49(0.6) | -25 | [-3] | [-14] | [-0] | -46 | -90 | DT | -0.6 | OpenShort | | (-5) | -10 | 6 | -8 | -12 | -1.2,34 | 42 | | 17 | May/9 | 9 | 34.74 | 34.54 | 34.69(-0.09) | 34.55(-0.14) | 34.57(-0.32) | 34.29 | -0.8 | | -4 | 48(2.5) | -50 | [-4] | [-21] | [-17] | -48 | -110 | DT | -1 | OpenShort? | | (-3) | -16 | -36 | -21 | -14 | -1.4,37 | 42 | | 18 | May/6 | 15 | 34.78 | 34.64 | 34.72(-0.06) | 34.55(0) | 34.57(0) | 34.54 | -0.5 | | -1 | 45(-4.4) | -10 | [-3] | [-1] | [-1] | -20 | 7 | DT | -0.5 | OpenShort? | | (-3) | 0 | 5 | -9 | -17 | -0.7,48 | 51 | | 19 | May/6 | 14 | 34.78 | 34.64 | 34.74(-0.03) | 34.6(-0.03) | 34.68(0.26) | 34.51 | -0.5 | | -1 | 50(0.5) | -15 | [-2] | [12] | [-16] | -21 | 23 | RG | -0.6 | Wait | | (-5) | 13 | -43 | -5 | -3 | -0.9,52 | 51 | | 20 | May/6 | 13 | 34.78 | 34.64 | 34.75(0.06) | 34.6(0) | 34.59(0.2) | 34.81 | 0.1 | | -1 | 49(-0.6) | 35 | [3] | [11] | [10] | 16 | 10 | UT | 0.8 | OpenLong | | (2) | 10 | 9 | 26 | 20 | 0.2,61 | 51 | | | | |
| 21 | May/6 | 12 | 34.78 | 34.64 | 34.73(-0.03) | 34.61(-0.14) | 34.52(-0.03) | 34.75 | -0.1 | | -1 | 50(-0.1) | -10 | [-2] | [-5] | [7] | 6 | 32 | DP | 0.9 | OpenShort | | (3) | -2 | -13 | 41 | 20 | 0.1,53 | 51 | | 22 | May/6 | 11 | 34.78 | 34.64 | 34.74(0.06) | 34.66(-0.12) | 34.53(0.09) | 34.84 | 0.1 | | -1 | 50(-0.5) | 45 | [3] | [2] | [25] | -6 | -8 | UT | 1.2 | OpenLong | | (0) | 5 | 51 | 16 | 20 | 0.4,34 | 51 | | 23 | May/6 | 10 | 34.78 | 34.64 | 34.72(-0.06) | 34.7(-0.12) | 34.5(-0.12) | 34.49 | -0.5 | | -1 | 51(4.2) | 20 | [-3] | [-10] | [20] | -61 | -40 | RG | -0 | Wait | | (0) | -6 | 71 | -10 | -20 | -0.9,12 | 51 | | 24 | May/6 | 9 | 34.78 | 34.64 | 34.74(-0.03) | 34.74(-0.17) | 34.54(-0.29) | 34.01 | -1.5 | | -1 | 46(6.5) | -40 | [-2] | [-19] | [-39] | -116 | -252 | DT | -2.2 | HoldShort? | | (-6) | -14 | -79 | -28 | -20 | -3,9 | 51 | | 25 | May/5 | 15 | 34.78 | 34.62 | 34.75(0.03) | 34.8(-0.06) | 34.64(-0.2) | 34.55 | -0.4 | | -3 | 40(-3.3) | -25 | [2] | [-13] | [-13] | -54 | -139 | DR | -0.4 | OpenShort? | | (0) | -10 | -28 | -6 | -20 | -0.9,19 | 48 | | | | |
| 26 | May/5 | 14 | 34.78 | 34.62 | 34.74(0.09) | 34.82(-0.03) | 34.71(-0.26) | 34.74 | -0.1 | | -3 | 43(-7.6) | -10 | [4] | [-14] | [-4] | -31 | -150 | DR | 0.1 | OpenShort | | (5) | -13 | -5 | -9 | -17 | 0,19 | 48 | | 27 | May/5 | 13 | 34.78 | 34.62 | 34.71(0.14) | 34.83(-0.03) | 34.8(-0.29) | 34.77 | -0 | | -3 | 51(-12.1) | 20 | [7] | [-15] | [6] | -32 | -188 | RG | -0.1 | Wait | | (5) | -14 | 32 | -27 | -6 | 0.2,13 | 48 | | 28 | May/5 | 12 | 34.78 | 34.62 | 34.66(0.06) | 34.84(-0.14) | 34.9(-0.14) | 34.55 | -0.4 | | -3 | 63(-3.3) | -15 | [3] | [-11] | [-11] | -37 | -123 | DR | -1.1 | OpenShort | | (6) | -7 | -6 | -38 | -20 | -0.3,21 | 48 | | 29 | May/5 | 11 | 34.78 | 34.62 | 34.64(0.03) | 34.84(0) | 34.95(-0.03) | 34.59 | -0.4 | | -3 | 66(-0.8) | -50 | [2] | [-3] | [-24] | -4 | -48 | DR | -1 | OpenShort | | (3) | -2 | -45 | -32 | -20 | -0.1,49 | 48 | | 30 | May/5 | 10 | 34.78 | 34.62 | 34.63(0.09) | 34.89(0.11) | 34.96(0.06) | 34.9 | 0.2 | | -3 | 67(-0.1) | -40 | [4] | [5] | [-15] | 48 | 7 | CR | -0.2 | HoldShort | | (5) | 3 | -40 | 0 | -20 | 0.8,78 | 48 | | | | |
| 31 | May/5 | 9 | 34.78 | 34.62 | 34.6(0.12) | 34.85(0.14) | 34.94(0.26) | 35.18 | 0.8 | | -3 | 67(5.2) | 5 | [6] | [16] | [-1] | 78 | 117 | CR | 0.7 | OpenShort? | | (7) | 13 | -17 | 11 | 20 | 1.6,88 | 48 | | 32 | May/4 | 15 | 34.78 | 34.78 | 34.56(0.14) | 34.8(0.2) | 34.85(0.23) | 35.3 | 1 | | 1 | 62(7.6) | 50 | [7] | [18] | [33] | 93 | 129 | UT | 1.4 | OpenLong? | | (6) | 11 | 83 | 9 | 20 | 2.3,85 | 54 | | 33 | May/4 | 14 | 34.78 | 34.78 | 34.51(0.03) | 34.8(0) | 34.77(-0.17) | 34.73 | -0.1 | | 1 | 54(0.5) | -10 | [2] | [-8] | [1] | 47 | -11 | RG | -0.1 | Wait | | (3) | -8 | 7 | -8 | 3 | 0.8,77 | 54 | | 34 | May/4 | 13 | 34.78 | 34.78 | 34.5(0.03) | 34.73(0.06) | 34.83(0.03) | 34.68 | -0.2 | | 1 | 54(0.5) | -20 | [2] | [4] | [-10] | 46 | 28 | CR | -0.5 | HoldShort | | (3) | 2 | -16 | -14 | -20 | 0.6,81 | 54 | | 35 | May/4 | 12 | 34.78 | 34.78 | 34.5(0) | 34.71(0.14) | 34.82(0.14) | 34.79 | 0 | | 1 | 53(1.2) | -15 | [0] | [11] | [-1] | 66 | 124 | CR | -0.1 | HoldShort | | (2) | 7 | 2 | -7 | -3 | 1.1,88 | 54 | | | | |
| 36 | May/4 | 11 | 34.78 | 34.78 | 34.49(0.03) | 34.66(0.2) | 34.77(0.03) | 34.78 | 0 | | 1 | 52(1.3) | -25 | [2] | [7] | [-9] | 71 | 58 | CR | 0 | HoldShort | | (2) | 2 | -23 | 6 | -20 | 1.1,93 | 54 | | 37 | May/4 | 10 | 34.78 | 34.78 | 34.48(0.03) | 34.59(0.32) | 34.76(0.2) | 34.94 | 0.3 | | 1 | 51(2.6) | 0 | [2] | [18] | [1] | 87 | 150 | RG | 0.7 | Wait | | (3) | 10 | -6 | 15 | 3 | 1.7,94 | 54 | | 38 | May/4 | 9 | 34.78 | 34.78 | 34.48(0) | 34.48(0.23) | 34.69(0.14) | 34.98 | 0.4 | | 1 | 48(1.3) | 30 | [0] | [13] | [24] | 88 | 184 | UR | 1.1 | SmallShort? | | (2) | 7 | 54 | 10 | 20 | 2,88 | 54 | | 39 | May/3 | 15 | 34.76 | 34.76 | 34.47(-0.06) | 34.4(0.06) | 34.64(0.12) | 34.61 | -0.3 | | -2 | 47(-6.3) | -20 | [-3] | [6] | [7] | 53 | 129 | UR | -0.1 | SmallShort? | | (-3) | 6 | 12 | 6 | 20 | 0.6,88 | 52 | | 40 | May/3 | 14 | 34.76 | 34.76 | 34.49(-0.09) | 34.38(0.06) | 34.6(0.12) | 34.53 | -0.4 | | -2 | 53(-9.3) | -40 | [-5] | [5] | [-7] | 42 | 129 | RG | -0.3 | Wait | | (-3) | 6 | -29 | 6 | 20 | 0.1,89 | 52 | | | | |
| 41 | May/3 | 13 | 34.76 | 34.76 | 34.52(-0.09) | 34.36(0.12) | 34.56(0.38) | 34.73 | -0.1 | | -2 | 62(-5.6) | -5 | [-5] | [20] | [15] | 59 | 244 | UR | 0.5 | SmallShort | | (-5) | 19 | 19 | 25 | 20 | 0.6,94 | 52 | | 42 | May/3 | 12 | 34.76 | 34.76 | 34.55(-0.06) | 34.32(0.06) | 34.43(0.44) | 34.6 | -0.3 | | -2 | 68(-4.4) | -5 | [-3] | [22] | [2] | 34 | 178 | UR | 0.5 | SmallShort | | (-5) | 22 | -13 | 27 | 20 | 0.1,81 | 52 | | 43 | May/3 | 11 | 34.76 | 34.76 | 34.57(-0.06) | 34.3(0.09) | 34.28(0.35) | 34.69 | -0.1 | | -2 | 72(-3.3) | 15 | [-3] | [18] | [23] | 25 | 177 | UR | 1.1 | SmallShort | | (-5) | 18 | 34 | 33 | 20 | 0.3,67 | 52 | | 44 | May/3 | 10 | 34.76 | 34.76 | 34.59(-0.06) | 34.3(0) | 34.16(0.06) | 34.46 | -0.6 | | -2 | 76(-0.8) | 15 | [-3] | [1] | [16] | -15 | 35 | UR | 0.8 | SmallShort | | (-5) | 3 | 22 | 30 | 20 | -0.3,43 | 52 | | 45 | May/3 | 9 | 34.76 | 34.76 | 34.61(-0.06) | 34.27(-0.12) | 34.14(-0.03) | 34.31 | -0.9 | | -2 | 77(0.9) | 25 | [-3] | [-6] | [15] | -48 | -39 | RG | 0.4 | Wait? | | (-5) | -2 | 31 | 14 | 20 | -0.8,22 | 52 | | | | |
| 46 | May/2 | 15 | 34.81 | 34.83 | 34.63(-0.09) | 34.31(-0.15) | 34.15(-0.2) | 34.1 | -1.3 | | -2 | 76(7.5) | 0 | [-5] | [-16] | [13] | -75 | -110 | RG | -0.1 | Wait? | | (-5) | -10 | 43 | -1 | -15 | -1.3,8 | 53 | | 47 | May/2 | 14 | 34.81 | 34.83 | 34.66(-0.09) | 34.36(-0.29) | 34.22(-0.29) | 33.81 | -1.9 | | -2 | 68(9.8) | -50 | [-5] | [-24] | [-23] | -105 | -232 | DT | -1.1 | HoldShort | | (-6) | -15 | -51 | -8 | -20 | -2.3,3 | 53 | | 48 | May/2 | 13 | 34.81 | 34.83 | 34.69(-0.09) | 34.46(-0.2) | 34.32(-0.17) | 34.15 | -1.2 | | -2 | 58(4.4) | -50 | [-5] | [-15] | [-18] | -90 | -112 | DT | -0.5 | OpenShort | | (-3) | -9 | -37 | -30 | -6 | -1.7,3 | 53 | | 49 | May/2 | 12 | 34.81 | 34.83 | 34.72(-0.03) | 34.53(-0.17) | 34.38(-0.06) | 34.4 | -0.8 | | -2 | 54(1.2) | 5 | [-2] | [-8] | [0] | -72 | -74 | RG | 0.1 | Wait | | (-2) | -3 | 10 | -24 | 12 | -1.1,6 | 53 | | 50 | May/2 | 11 | 34.81 | 34.83 | 34.73(-0.06) | 34.59(-0.29) | 34.4(-0.17) | 34.33 | -0.9 | | -2 | 53(2.9) | -25 | [-3] | [-17] | [-7] | -82 | -102 | DT | -0.2 | OpenShort | | (-3) | -9 | -9 | -27 | 6 | -1.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|