|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $42.2900
IPO Daily Change: -3.06% Daily StdDev 3.82% IPO EMA_5_Trend: -5.43% 10Minute StdDev: $0.8606
Latest Price : $27.89(-3.06%) | Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 35.83 | 33.09 | 29.8(-0.6) | (0) | 28.82(0.8) | 28.89 | -1.7 | | -26 | 37(-3.5) | -45 | [-16] | [11] | [25] | -35 | 488 | UR | 0 | SmallShort | | (-18) | 21 | 57 | 6 | 20 | -0.6,30 | 20 | Sample size 50 Avg positive next hour return: 1.62%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.8(hourly_sma_20 3.15%) 33.09(daily_ema_10 14.54%) 35.83(daily_ema_20 24.02%)
|
| | | 2 | May/11 | 9 | 35.83 | 33.09 | 29.98(-0.66) | 28.72(-0.52) | 28.59(0.11) | 28.28 | -1.9 | | -26 | 40(0.2) | -50 | [-17] | [-14] | [-22] | -53 | 118 | DT | -0.2 | OpenShort? | | (-21) | 3 | -62 | 4 | -20 | -1.1,25 | 20 | | 3 | May/10 | 15 | 36.49 | 33.92 | 30.18(-0.46) | 28.87(-0.35) | 28.56(0.07) | 28.97 | -2.1 | | -24 | 40(-4.4) | -50 | [-12] | [-12] | [7] | -42 | 78 | DP | 0.3 | OpenShort? | | (-14) | 2 | -13 | 15 | 20 | -0.8,28 | 18 | | 4 | May/10 | 14 | 36.49 | 33.92 | 30.32(-0.72) | 28.97(-0.14) | 28.54(0.04) | 29.11 | -2 | | -24 | 45(-3.2) | -50 | [-19] | [-11] | [15] | -52 | 330 | DP | 0.4 | OpenShort | | (-13) | 1 | 24 | 14 | 20 | -0.8,18 | 18 | | 5 | May/10 | 13 | 36.49 | 33.92 | 30.54(-0.78) | 29.01(-0.41) | 28.53(-0.31) | 28.85 | -2.1 | | -24 | 48(-1.9) | -50 | [-20] | [-24] | [31] | -66 | 153 | DP | 0.2 | OpenShort | | (-20) | -8 | 79 | 7 | 20 | -1,9 | 18 | | | | |
| 6 | May/10 | 12 | 36.49 | 33.92 | 30.78(-0.93) | 29.13(-1.02) | 28.62(-0.73) | 28.01 | -2.3 | | -24 | 50(-0.4) | -50 | [-24] | [-44] | [1] | -87 | -155 | DP | -0.3 | OpenShort | | (-25) | -19 | 15 | -1 | -20 | -1.5,1 | 18 | | 7 | May/10 | 11 | 36.49 | 33.92 | 31.07(-0.96) | 29.43(-1.44) | 28.83(-1.3) | 27.85 | -2.4 | | -24 | 50(2.4) | -50 | [-25] | [-65] | [-38] | -95 | -406 | DT | -0.5 | OpenShort | | (-27) | -34 | -92 | -2 | -20 | -1.8,0 | 18 | | 8 | May/10 | 10 | 36.49 | 33.92 | 31.37(-0.76) | 29.86(-1.03) | 29.21(-0.65) | 28.87 | -2.1 | | -24 | 48(0.3) | -50 | [-20] | [-41] | [-6] | -87 | -204 | DT | -0.2 | HoldShort | | (-22) | -17 | -23 | 1 | 18 | -1.5,1 | 18 | | 9 | May/10 | 9 | 36.49 | 33.92 | 31.61(-0.78) | 30.17(-1.15) | 29.4(-0.31) | 29.13 | -2 | | -24 | 47(0.6) | -50 | [-20] | [-34] | [-3] | -84 | -77 | DT | -0.2 | HoldShort? | | (-20) | -8 | -8 | 2 | -7 | -1.4,1 | 18 | | 10 | May/9 | 15 | 37.12 | 34.69 | 31.86(-0.99) | 30.52(-1.13) | 29.49(-0.51) | 29.22 | -2.5 | | -23 | 47(-7.7) | -50 | [-26] | [-41] | [-4] | -89 | 29 | DT | -0.2 | HoldShort? | | (-21) | -13 | 6 | -1 | -20 | -1.6,1 | 17 | | | | |
| 11 | May/9 | 14 | 37.12 | 34.69 | 32.18(-1.11) | 30.87(-1.18) | 29.64(-1.27) | 29.16 | -2.5 | | -23 | 55(-2.7) | -50 | [-29] | [-62] | [-20] | -90 | -149 | DT | -0.3 | HoldShort | | (-27) | -33 | -30 | 3 | -20 | -1.7,3 | 17 | | 12 | May/9 | 13 | 37.12 | 34.69 | 32.54(-0.82) | 31.24(-0.79) | 30.02(-1.61) | 29.5 | -2.4 | | -23 | 57(2.3) | -50 | [-21] | [-64] | [-33] | -90 | -514 | DT | -0.3 | OpenShort | | (-30) | -42 | -42 | 5 | -20 | -1.7,3 | 17 | | 13 | May/9 | 12 | 37.12 | 34.69 | 32.81(-0.73) | 31.49(-0.57) | 30.51(-1.39) | 29.98 | -2.2 | | -23 | 55(2.1) | -50 | [-19] | [-55] | [-5] | -87 | -478 | DT | -0.3 | OpenShort | | (-20) | -36 | 35 | 3 | -20 | -1.6,3 | 17 | | 14 | May/9 | 11 | 37.12 | 34.69 | 33.05(-0.75) | 31.67(-1.25) | 30.94(-2) | 29.58 | -2.3 | | -23 | 53(5.5) | -50 | [-20] | [-80] | [-29] | -100 | -798 | DT | -0.8 | HoldShort | | (-22) | -52 | -34 | -8 | -20 | -2,0 | 17 | | 15 | May/9 | 10 | 37.12 | 34.69 | 33.3(-0.63) | 32.07(-1.14) | 31.57(-1.77) | 29.97 | -2.2 | | -23 | 47(6.6) | -50 | [-16] | [-72] | [-50] | -104 | -813 | DT | -1.1 | HoldShort | | (-19) | -46 | -91 | -11 | -20 | -2.2,1 | 17 | | | | |
| 16 | May/9 | 9 | 37.12 | 34.69 | 33.51(-0.42) | 32.44(-0.83) | 32.14(-1.02) | 31.05 | -1.9 | | -23 | 41(3.2) | -50 | [-11] | [-47] | [-36] | -95 | -562 | DT | -0.8 | OpenShort? | | (-13) | -27 | -75 | -12 | -20 | -1.9,3 | 17 | | 17 | May/6 | 15 | 37.75 | 35.58 | 33.65(-0.44) | 32.71(-0.55) | 32.14(0) | 31.97 | -2.1 | | -19 | 38(-5.8) | -50 | [-12] | [-14] | [-9] | -76 | -61 | DT | -0.4 | HoldShort? | | (-9) | 0 | -16 | -3 | -20 | -1.4,9 | 27 | | 18 | May/6 | 14 | 37.75 | 35.58 | 33.8(-0.53) | 32.89(-0.51) | 32.47(0.19) | 32.17 | -2.1 | | -19 | 43(-0.9) | -50 | [-14] | [-10] | [-17] | -71 | 120 | DT | -0.3 | OpenShort | | (-11) | 5 | -38 | 0 | -20 | -1.4,14 | 27 | | 19 | May/6 | 13 | 37.75 | 35.58 | 33.98(-0.47) | 33.06(-0.39) | 32.41(-0.46) | 32.65 | -1.9 | | -19 | 44(-1) | -50 | [-13] | [-25] | [1] | -59 | -19 | DP | 0.2 | OpenShort | | (-13) | -13 | -5 | 13 | 6 | -1.1,19 | 27 | | 20 | May/6 | 12 | 37.75 | 35.58 | 34.14(-0.5) | 33.19(-0.87) | 32.56(-0.55) | 32.71 | -1.9 | | -19 | 45(-0.3) | -50 | [-14] | [-34] | [5] | -66 | -42 | DP | 0.1 | OpenShort | | (-13) | -15 | -10 | 16 | 20 | -1.2,14 | 27 | | | | |
| 21 | May/6 | 11 | 37.75 | 35.58 | 34.31(-0.38) | 33.48(-1.03) | 32.74(-0.64) | 32.84 | -1.8 | | -19 | 46(0.3) | -50 | [-10] | [-38] | [32] | -72 | -201 | DP | 0.1 | OpenShort | | (-12) | -17 | 72 | 3 | 20 | -1.2,8 | 27 | | 22 | May/6 | 10 | 37.75 | 35.58 | 34.44(-0.63) | 33.83(-0.94) | 32.95(-1.29) | 31.96 | -2.1 | | -19 | 45(5.2) | -50 | [-17] | [-56] | [-16] | -99 | -403 | DT | -0.8 | OpenShort | | (-15) | -35 | 7 | -5 | -20 | -2,1 | 27 | | 23 | May/6 | 9 | 37.75 | 35.58 | 34.66(-0.55) | 34.15(-0.78) | 33.38(-0.95) | 31.87 | -2.2 | | -19 | 40(4.5) | -50 | [-15] | [-44] | [-66] | -115 | -475 | DT | -1.4 | HoldShort? | | (-16) | -26 | -125 | -12 | -20 | -2.6,0 | 27 | | 24 | May/5 | 15 | 38.22 | 36.19 | 34.85(-0.4) | 34.42(-0.32) | 33.7(-0.35) | 33.47 | -2 | | -17 | 36(-3.6) | -50 | [-11] | [-20] | [-13] | -82 | -75 | DT | -0.2 | HoldShort? | | (-11) | -10 | -6 | 3 | -20 | -1.4,3 | 28 | | 25 | May/5 | 14 | 38.22 | 36.19 | 34.99(-0.34) | 34.53(-0.14) | 33.82(-1.17) | 33.55 | -1.9 | | -17 | 39(1.6) | -50 | [-9] | [-39] | [-24] | -85 | -360 | DT | -0.3 | OpenShort | | (-10) | -32 | -31 | -4 | -20 | -1.5,3 | 28 | | | | |
| 26 | May/5 | 13 | 38.22 | 36.19 | 35.11(-0.2) | 34.58(-0.03) | 34.22(-1.41) | 33.95 | -1.8 | | -17 | 38(1.6) | -50 | [-6] | [-43] | [-6] | -80 | -487 | DT | -0.3 | OpenShort | | (-8) | -39 | 16 | -13 | -20 | -1.3,3 | 28 | | 27 | May/5 | 12 | 38.22 | 36.19 | 35.18(-0.26) | 34.59(-0.32) | 34.71(-0.63) | 33.74 | -1.9 | | -17 | 36(2.7) | -50 | [-7] | [-26] | [-16] | -92 | -303 | DT | -1.1 | OpenShort | | (-7) | -17 | -5 | -37 | -20 | -1.7,1 | 28 | | 28 | May/5 | 11 | 38.22 | 36.19 | 35.27(-0.28) | 34.7(-0.6) | 34.93(-0.6) | 33.8 | -1.8 | | -17 | 33(2.5) | -50 | [-8] | [-30] | [-17] | -73 | -282 | DT | -1.4 | OpenShort | | (-6) | -16 | -20 | -39 | -20 | -1.8,22 | 28 | | 29 | May/5 | 10 | 38.22 | 36.19 | 35.37(-0.28) | 34.91(-0.6) | 35.14(-0.43) | 34.06 | -1.7 | | -17 | 31(2.4) | -50 | [-8] | [-25] | [-42] | -40 | -187 | DT | -1.5 | OpenShort | | (-7) | -12 | -109 | -1 | -20 | -1.8,55 | 28 | | 30 | May/5 | 9 | 38.22 | 36.19 | 35.47(-0.03) | 35.12(-0.03) | 35.29(1) | 35.54 | -1.1 | | -17 | 28(-0.1) | -50 | [-1] | [24] | [-9] | 20 | 310 | RG | 0.4 | Wait? | | (-2) | 27 | -63 | 24 | 20 | 0.1,67 | 28 | | | | |
| 31 | May/4 | 15 | 38.64 | 36.59 | 35.48(0.14) | 35.13(0.26) | 34.94(1.48) | 36.41 | -1 | | -16 | 28(-0.2) | 5 | [4] | [43] | [64] | 44 | 501 | RG | 2.1 | SmallShort? | | (2) | 40 | 118 | 41 | 20 | 1.4,59 | 30 | | 32 | May/4 | 14 | 38.64 | 36.59 | 35.43(-0.14) | 35.04(-0.37) | 34.43(-0.12) | 34.84 | -1.7 | | -16 | 29(0.7) | -50 | [-4] | [-12] | [7] | -38 | -52 | DP | 0.6 | OpenShort | | (-2) | -3 | 1 | 25 | 20 | -0.9,35 | 30 | | 33 | May/4 | 13 | 38.64 | 36.59 | 35.48(-0.2) | 35.17(-0.31) | 34.47(-0.61) | 34.83 | -1.7 | | -16 | 28(0) | -50 | [-6] | [-25] | [9] | -53 | -130 | DP | 0.6 | OpenShort | | (-5) | -17 | 17 | 17 | 0 | -1,22 | 30 | | 34 | May/4 | 12 | 38.64 | 36.59 | 35.55(-0.25) | 35.28(-0.45) | 34.68(-0.72) | 34.6 | -1.8 | | -16 | 28(-0.1) | -50 | [-7] | [-30] | [10] | -79 | -194 | DP | -0.1 | OpenShort | | (-6) | -20 | 45 | -5 | -20 | -1.5,9 | 30 | | 35 | May/4 | 11 | 38.64 | 36.59 | 35.64(-0.39) | 35.44(-0.56) | 34.93(-1.1) | 34.02 | -2 | | -16 | 28(3.7) | -50 | [-11] | [-44] | [-20] | -113 | -328 | DT | -1.4 | HoldShort | | (-9) | -31 | 0 | -37 | -20 | -2.5,0 | 30 | | | | |
| 36 | May/4 | 10 | 38.64 | 36.59 | 35.78(-0.45) | 35.64(-0.39) | 35.32(-0.93) | 34.02 | -2 | | -16 | 24(3.7) | -50 | [-13] | [-37] | [-44] | -105 | -257 | DT | -2.3 | HoldShort | | (-11) | -26 | -65 | -28 | -20 | -3.1,23 | 30 | | 37 | May/4 | 9 | 38.64 | 36.59 | 35.94(-0.33) | 35.78(-0.14) | 35.65(-0.61) | 34.89 | -1.6 | | -16 | 21(-1.4) | -50 | [-9] | [-24] | [-40] | -63 | -103 | DT | -1.6 | OpenShort? | | (-9) | -17 | -75 | -14 | -20 | -2.2,42 | 30 | | 38 | May/3 | 15 | 39 | 36.85 | 36.06(-0.22) | 35.83(-0.03) | 35.87(-0.06) | 35.92 | -1.2 | | -18 | 22(-1.5) | -50 | [-6] | [-7] | [6] | -1 | 181 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 14 | 20 | -0.3,57 | 36 | | 39 | May/3 | 14 | 39 | 36.85 | 36.14(-0.17) | 35.84(0.06) | 35.89(-0.11) | 35.85 | -1.3 | | -18 | 24(-1.5) | -50 | [-5] | [-7] | [-1] | -22 | 73 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 1 | 3 | -0.5,41 | 36 | | 40 | May/3 | 13 | 39 | 36.85 | 36.2(-0.19) | 35.84(0) | 35.93(-0.08) | 35.92 | -1.2 | | -18 | 25(-1) | -50 | [-5] | [-7] | [7] | -20 | 100 | DP | -0 | OpenShort | | (-5) | -2 | 19 | 2 | 3 | -0.4,40 | 36 | | | | |
| 41 | May/3 | 12 | 39 | 36.85 | 36.27(-0.14) | 35.82(0.03) | 35.96(0.11) | 35.66 | -1.3 | | -18 | 26(0.4) | -50 | [-4] | [-1] | [-11] | -44 | 6 | DT | -0.5 | OpenShort | | (-6) | 3 | -24 | -4 | -20 | -0.9,29 | 36 | | 42 | May/3 | 11 | 39 | 36.85 | 36.32(0.06) | 35.81(0.03) | 35.92(0.34) | 35.99 | -1.2 | | -18 | 26(-0.5) | -30 | [2] | [6] | [2] | -26 | -63 | RG | 0.1 | Wait | | (-2) | 9 | -2 | 8 | 19 | -0.5,37 | 36 | | 43 | May/3 | 10 | 39 | 36.85 | 36.3(0.08) | 35.8(-0.03) | 35.8(0.06) | 36.01 | -1.2 | | -18 | 26(-0.7) | -35 | [2] | [-2] | [4] | -27 | -149 | RG | 0.3 | Wait | | (2) | 2 | -10 | 15 | 20 | -0.4,33 | 36 | | 44 | May/3 | 9 | 39 | 36.85 | 36.27(0.08) | 35.81(-0.11) | 35.78(0.2) | 36.15 | -1.1 | | -18 | 27(-1) | -15 | [2] | [1] | [13] | -32 | -61 | RG | 0.5 | Wait? | | (2) | 6 | 12 | 13 | 20 | -0.2,23 | 36 | | 45 | May/2 | 15 | 39.49 | 37.35 | 36.27(0) | 35.85(-0.19) | 35.71(0.11) | 35.99 | -1.2 | | -17 | 28(2.9) | -20 | [0] | [-2] | [20] | -50 | -39 | DP | 0.4 | OpenShort? | | (2) | 3 | 41 | -2 | 20 | -0.4,10 | 36 | | | | |
| 46 | May/2 | 14 | 39.49 | 37.35 | 36.24(-0.08) | 35.92(-0.5) | 35.67(-0.11) | 35.43 | -1.4 | | -17 | 25(0.8) | -50 | [-2] | [-13] | [-0] | -72 | -163 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -5 | -3 | -1.2,8 | 36 | | 47 | May/2 | 13 | 39.49 | 37.35 | 36.27(-0.08) | 36.1(-0.52) | 35.71(-0.22) | 35.4 | -1.5 | | -17 | 24(1) | -50 | [-2] | [-16] | [-17] | -72 | -213 | DT | -0.5 | OpenShort | | (-2) | -6 | -41 | -6 | -20 | -1.3,11 | 36 | | 48 | May/2 | 12 | 39.49 | 37.35 | 36.27(0) | 36.29(-0.41) | 35.79(-0.11) | 35.97 | -1.3 | | -17 | 23(0) | -50 | [0] | [-11] | [4] | -45 | -121 | DP | 0.3 | OpenShort | | (-1) | -3 | 15 | -15 | 20 | -0.5,18 | 36 | | 49 | May/2 | 11 | 39.49 | 37.35 | 36.3(-0.06) | 36.44(-0.38) | 35.83(-0.44) | 35.76 | -1.3 | | -17 | 23(0.4) | -50 | [-2] | [-20] | [-9] | -57 | -204 | DT | -0.1 | OpenShort | | (-1) | -12 | -8 | -19 | -20 | -0.8,13 | 36 | | 50 | May/2 | 10 | 39.49 | 37.35 | 36.32(0.03) | 36.58(-0.3) | 35.99(-0.39) | 35.87 | -1.3 | | -17 | 23(-0.5) | -50 | [1] | [-17] | [-1] | -54 | -254 | DR | -0.2 | OpenShort | | (-2) | -11 | 24 | -18 | -20 | -0.7,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|