|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.3900 One month high (close): $28.0100
VXX Daily Change: 0.83% Daily StdDev 4.75% VXX EMA_5_Trend: 1.79% 10Minute StdDev: $0.6398
Latest Price : $27.28(0.83%) | Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 26.2 | 26.97 | 27.6(-0.14) | 27.37(-0.65) | 27.15(-1.27) | 26.47 | 0.2 | | 5 | 42(5) | -15 | [-3] | [-34] | [-28] | -90 | -608 | DT | -1.3 | OpenShort | | (-3) | -27 | -49 | -19 | -20 | -2.2,15 | 60 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 26.97(daily_ema_10 1.89%)
Down Forces:
Support Levels: 26.2(daily_ema_20 -1.02%)
Resistance Levels: 27.37(weak_hourly_sma_10 3.4%) 27.6(weak_hourly_sma_20 4.27%)
|
| | | 2 | May/11 | 9 | 26.2 | 26.97 | 27.6(0) | 27.55(-0.25) | 27.5(-0.29) | 27.17 | 0.8 | | 5 | 37(0) | 15 | [0] | [-8] | [-11] | -56 | -248 | DR | -0.7 | OpenShort? | | (0) | -6 | -17 | -15 | -20 | -1.1,22 | 60 | | 3 | May/10 | 15 | 26.12 | 26.95 | 27.64(-0.14) | 27.62(-0.11) | 27.58(0.11) | 27.42 | 1.1 | | 5 | 37(-2) | 20 | [-3] | [1] | [-2] | -35 | 103 | RG | -0.4 | Wait? | | (1) | 2 | 11 | -18 | -20 | -0.5,28 | 61 | | 4 | May/10 | 14 | 26.12 | 26.95 | 27.64(0) | 27.65(-0.4) | 27.55(0.15) | 27.27 | 1 | | 5 | 39(-0.5) | 30 | [0] | [-0] | [-5] | -32 | -108 | DR | -0.6 | OpenShort | | (-3) | 3 | -11 | -6 | 0 | -0.9,41 | 61 | | 5 | May/10 | 13 | 26.12 | 26.95 | 27.68(0.18) | 27.76(-0.32) | 27.51(-0.33) | 27.42 | 1.1 | | 5 | 40(-4.8) | 25 | [4] | [-8] | [-14] | -12 | -361 | DR | -0.2 | OpenShort | | (1) | -7 | -40 | 6 | -15 | -0.6,53 | 61 | | | | |
| 6 | May/10 | 12 | 26.12 | 26.95 | 27.63(0.33) | 27.85(-0.14) | 27.51(0) | 28.01 | 1.6 | | 5 | 45(-8) | 50 | [7] | [1] | [13] | 18 | -199 | UT | 0.8 | OpenLong | | (6) | 0 | 15 | 12 | 20 | 0.7,50 | 61 | | 7 | May/10 | 11 | 26.12 | 26.95 | 27.54(0.29) | 27.89(0.14) | 27.6(-0.18) | 27.79 | 1.4 | | 5 | 53(-4.2) | 50 | [6] | [-0] | [5] | -14 | -260 | UT | 0.3 | OpenLong | | (6) | -4 | 37 | -20 | -20 | 0.4,26 | 61 | | 8 | May/10 | 10 | 26.12 | 26.95 | 27.46(0.18) | 27.85(-0.11) | 27.65(-0.36) | 27.26 | 1 | | 5 | 57(-5.1) | 25 | [4] | [-7] | [-8] | -30 | -352 | DR | -0.6 | OpenShort | | (3) | -7 | 21 | -26 | -20 | -0.3,28 | 61 | | 9 | May/10 | 9 | 26.12 | 26.95 | 27.41(0.18) | 27.88(-0.04) | 27.75(-0.96) | 26.97 | 0.7 | | 5 | 62(-6) | 5 | [4] | [-18] | [-43] | -17 | -599 | DR | -1.1 | OpenShort? | | (3) | -19 | -66 | -26 | -20 | -0.6,48 | 61 | | 10 | May/9 | 15 | 26.07 | 26.89 | 27.36(0.48) | 27.89(0.22) | 28.02(-0.32) | 27.94 | 1.6 | | 7 | 68(-8.5) | 50 | [10] | [0] | [-6] | 45 | -370 | DR | -0.1 | OpenShort? | | (8) | -6 | -6 | -4 | -20 | 0.7,77 | 62 | | | | |
| 11 | May/9 | 14 | 26.07 | 26.89 | 27.23(0.55) | 27.83(0.36) | 28.11(-0.25) | 28.03 | 1.7 | | 7 | 76(-8.5) | 50 | [11] | [3] | [-6] | 48 | -331 | CR | -0.1 | HoldShort | | (9) | -5 | -5 | -13 | -20 | 0.9,75 | 62 | | 12 | May/9 | 13 | 26.07 | 26.89 | 27.08(0.41) | 27.73(0.25) | 28.18(0.54) | 28.11 | 1.8 | | 7 | 85(-1.2) | 50 | [8] | [17] | [13] | 61 | 98 | UT | -0.1 | OpenLong | | (11) | 11 | 32 | -8 | 20 | 1.1,83 | 62 | | 13 | May/9 | 12 | 26.07 | 26.89 | 26.97(0.3) | 27.66(-0.22) | 28.03(0.04) | 27.65 | 1.4 | | 7 | 86(-0.4) | 20 | [6] | [2] | [-14] | 56 | -42 | CR | -0.4 | HoldShort | | (7) | 1 | -47 | -9 | 20 | 0.7,88 | 62 | | 14 | May/9 | 11 | 26.07 | 26.89 | 26.89(0.37) | 27.72(0.47) | 28.02(0.94) | 28.35 | 2 | | 7 | 87(5) | 50 | [7] | [27] | [6] | 87 | 404 | UT | 0.3 | OpenLong | | (8) | 18 | -3 | 13 | 20 | 1.5,99 | 62 | | 15 | May/9 | 10 | 26.07 | 26.89 | 26.79(0.37) | 27.59(0.62) | 27.76(0.76) | 28.39 | 2 | | 7 | 82(6.2) | 50 | [7] | [25] | [5] | 84 | 417 | UT | 0.7 | OpenLong | | (8) | 15 | -1 | 10 | 20 | 1.7,91 | 62 | | | | |
| 16 | May/9 | 9 | 26.07 | 26.89 | 26.69(0.38) | 27.42(0.85) | 27.55(0.95) | 28.41 | 2.1 | | 7 | 75(8.3) | 50 | [7] | [31] | [33] | 84 | 494 | UT | 1 | OpenLong? | | (8) | 19 | 70 | 16 | 20 | 2,84 | 62 | | 17 | May/6 | 15 | 25.9 | 26.57 | 26.59(0.11) | 27.19(0.41) | 27.29(0.04) | 27.41 | 1.4 | | 6 | 67(-1.5) | 15 | [2] | [6] | [-4] | 49 | 211 | CR | 0.2 | HoldShort? | | (4) | 1 | -8 | 1 | -20 | 1.1,71 | 57 | | 18 | May/6 | 14 | 25.9 | 26.57 | 26.56(0.11) | 27.08(0.56) | 27.28(-0.47) | 27.52 | 1.5 | | 6 | 69(2.5) | 30 | [2] | [-2] | [9] | 54 | 131 | RG | 0.3 | Wait | | (3) | -9 | 29 | 1 | -11 | 1.3,71 | 57 | | 19 | May/6 | 13 | 25.9 | 26.57 | 26.53(-0.04) | 26.93(0.37) | 27.41(-0.11) | 27.11 | 1.1 | | 6 | 66(-1.5) | -15 | [-1] | [2] | [-9] | 37 | 235 | RG | -0.4 | Wait | | (1) | -2 | -13 | -13 | -20 | 0.8,67 | 57 | | 20 | May/6 | 12 | 25.9 | 26.57 | 26.54(0.08) | 26.83(0.75) | 27.44(0.62) | 27.3 | 1.3 | | 6 | 68(1.9) | 30 | [2] | [21] | [1] | 45 | 363 | UT | -0.2 | OpenLong | | (0) | 12 | 15 | -19 | -14 | 1,70 | 57 | | | | |
| 21 | May/6 | 11 | 25.9 | 26.57 | 26.54(0) | 26.63(0.72) | 27.27(0.66) | 27.09 | 1.1 | | 6 | 66(-0.2) | 15 | [0] | [21] | [-11] | 50 | 377 | CR | -0.3 | HoldShort | | (1) | 13 | -22 | 0 | -20 | 0.8,80 | 57 | | 22 | May/6 | 10 | 25.9 | 26.57 | 26.52(0.08) | 26.44(0.65) | 27.09(0.82) | 27.41 | 1.4 | | 6 | 66(2.3) | 20 | [2] | [24] | [-5] | 75 | 465 | CR | 0.5 | HoldShort | | (1) | 16 | -54 | 20 | 20 | 1.3,92 | 57 | | 23 | May/6 | 9 | 25.9 | 26.57 | 26.5(0.19) | 26.27(0.77) | 26.87(1.55) | 28.2 | 2.1 | | 6 | 64(8.6) | 50 | [4] | [39] | [58] | 102 | 844 | UT | 1.9 | HoldLong? | | (5) | 30 | 75 | 40 | 20 | 2.5,89 | 57 | | 24 | May/5 | 15 | 25.75 | 26.48 | 26.45(-0.08) | 26.07(0.35) | 26.46(1.03) | 27.13 | 1.2 | | 6 | 55(-1.1) | 45 | [-2] | [24] | [34] | 49 | 604 | UR | 1.1 | SmallShort? | | (-1) | 20 | 37 | 21 | 20 | 1.1,71 | 58 | | 25 | May/5 | 14 | 25.75 | 26.48 | 26.47(-0.23) | 25.98(0.08) | 26.19(0.81) | 26.61 | 0.8 | | 6 | 56(-6.3) | 50 | [-4] | [17] | [27] | 16 | 483 | UR | 0.7 | SmallShort | | (-3) | 16 | 40 | 17 | 20 | 0.2,61 | 58 | | | | |
| 26 | May/5 | 13 | 25.75 | 26.48 | 26.53(-0.56) | 25.96(-0.19) | 25.98(0.7) | 26.07 | 0.3 | | 6 | 62(-15.4) | -5 | [-11] | [10] | [1] | -18 | 571 | UR | 0.1 | SmallShort | | (-7) | 14 | -21 | 13 | 20 | -0.7,50 | 58 | | 27 | May/5 | 12 | 25.75 | 26.48 | 26.68(-0.41) | 26.01(-0.08) | 25.8(0.58) | 26.36 | 0.5 | | 6 | 78(-9.8) | 40 | [-8] | [10] | [20] | -13 | 438 | UR | 0.6 | SmallShort | | (-10) | 11 | 18 | 23 | 20 | -0.4,47 | 58 | | 28 | May/5 | 11 | 25.75 | 26.48 | 26.79(-0.41) | 26.03(-0.34) | 25.65(-0.08) | 26.12 | 0.3 | | 6 | 88(-2.9) | 35 | [-8] | [-5] | [16] | -34 | 141 | RG | 0.5 | Wait | | (-9) | -2 | 17 | 23 | 20 | -0.7,34 | 58 | | 29 | May/5 | 10 | 25.75 | 26.48 | 26.9(-0.48) | 26.12(-0.53) | 25.67(-0.39) | 25.89 | 0.1 | | 6 | 90(-2.5) | 20 | [-9] | [-14] | [16] | -57 | 6 | RG | 0.2 | Wait | | (-9) | -8 | 29 | 13 | 20 | -1,18 | 58 | | 30 | May/5 | 9 | 25.75 | 26.48 | 27.03(-0.44) | 26.26(-0.57) | 25.77(-0.66) | 25.51 | -0.2 | | 6 | 93(3.9) | 0 | [-9] | [-19] | [5] | -81 | -283 | RG | -0.3 | Wait? | | (-11) | -13 | 34 | 2 | -20 | -1.5,7 | 58 | | | | |
| 31 | May/4 | 15 | 25.63 | 26.28 | 27.15(-0.62) | 26.41(-0.75) | 25.94(-1.11) | 25.06 | -0.5 | | 3 | 89(7.8) | -50 | [-12] | [-32] | [-33] | -103 | -425 | DT | -0.9 | HoldShort? | | (-11) | -22 | -51 | -5 | -20 | -2.1,0 | 54 | | 32 | May/4 | 14 | 25.63 | 26.28 | 27.32(-0.36) | 26.61(-0.45) | 26.23(-0.68) | 25.74 | 0.1 | | 3 | 81(6.2) | -45 | [-7] | [-19] | [-22] | -95 | -387 | DT | -0.6 | OpenShort | | (-9) | -13 | -31 | -2 | -20 | -1.8,0 | 54 | | 33 | May/4 | 13 | 25.63 | 26.28 | 27.42(-0.25) | 26.73(-0.41) | 26.41(-0.6) | 26.16 | 0.5 | | 3 | 75(4.7) | -20 | [-5] | [-17] | [-10] | -88 | -355 | DT | -0.3 | OpenShort | | (-6) | -12 | -15 | 1 | -20 | -1.5,0 | 54 | | 34 | May/4 | 12 | 25.63 | 26.28 | 27.49(-0.15) | 26.84(-0.41) | 26.57(-0.71) | 26.36 | 0.7 | | 3 | 70(3.5) | 0 | [-3] | [-19] | [-5] | -88 | -441 | RG | -0.3 | Wait | | (-4) | -14 | -2 | -3 | -20 | -1.5,0 | 54 | | 35 | May/4 | 11 | 25.63 | 26.28 | 27.53(-0.11) | 26.95(-0.55) | 26.76(-0.45) | 26.38 | 0.7 | | 3 | 67(4) | 5 | [-2] | [-15] | [-6] | -90 | -420 | RG | -0.5 | Wait | | (-3) | -9 | -7 | -8 | -20 | -1.6,0 | 54 | | | | |
| 36 | May/4 | 10 | 25.63 | 26.28 | 27.56(-0.11) | 27.1(-0.91) | 26.88(-0.41) | 26.47 | 0.8 | | 3 | 63(2.9) | 10 | [-2] | [-17] | [-4] | -90 | -389 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -13 | 20 | -1.6,0 | 54 | | 37 | May/4 | 9 | 25.63 | 26.28 | 27.56(0) | 27.35(-0.76) | 26.99(-0.26) | 26.67 | 1 | | 3 | 60(-0.1) | 15 | [0] | [-13] | [-9] | -79 | -398 | DR | -0.5 | HoldShort? | | (-1) | -5 | -21 | -4 | -15 | -1.4,6 | 54 | | 38 | May/3 | 15 | 25.63 | 26.27 | 27.59(0.07) | 27.56(-0.47) | 27.06(-0.18) | 26.97 | 1.2 | | 6 | 60(-3) | 35 | [1] | [-6] | [-13] | -67 | -340 | DR | -0.1 | OpenShort? | | (1) | -4 | -25 | -4 | -20 | -0.9,6 | 56 | | 39 | May/3 | 14 | 25.63 | 26.27 | 27.57(0.25) | 27.69(-0.4) | 27.11(-0.11) | 27.33 | 1.6 | | 6 | 63(-6.2) | 50 | [5] | [-3] | [8] | -51 | -382 | RG | 0.3 | Wait | | (3) | -2 | 26 | -3 | 0 | -0.3,7 | 56 | | 40 | May/3 | 13 | 25.63 | 26.27 | 27.5(0.18) | 27.8(-0.36) | 27.14(-0.66) | 26.96 | 1.2 | | 6 | 69(-7) | 20 | [4] | [-14] | [-17] | -67 | -560 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.7,1 | 56 | | | | |
| 41 | May/3 | 12 | 25.63 | 26.27 | 27.45(0.18) | 27.9(-0.43) | 27.32(-1.44) | 27.04 | 1.3 | | 6 | 76(-4.7) | 15 | [4] | [-31] | [-13] | -54 | -714 | DR | -0.3 | OpenShort | | (4) | -29 | 4 | -25 | -20 | -0.5,9 | 56 | | 42 | May/3 | 11 | 25.63 | 26.27 | 27.4(0.07) | 28.02(-0.32) | 27.72(-1.21) | 26.99 | 1.2 | | 6 | 81(-1.4) | 0 | [1] | [-25] | [-24] | -41 | -541 | DR | -0.8 | OpenShort | | (3) | -24 | -15 | -30 | -20 | -0.5,22 | 56 | | 43 | May/3 | 10 | 25.63 | 26.27 | 27.38(-0.04) | 28.11(-0.14) | 28.06(-0.81) | 27.2 | 1.4 | | 6 | 82(0) | -25 | [-1] | [-16] | [-31] | -17 | -242 | DT | -1 | OpenShort | | (2) | -16 | -24 | -36 | -20 | -0.2,38 | 56 | | 44 | May/3 | 9 | 25.63 | 26.27 | 27.39(0.04) | 28.15(0.18) | 28.29(-0.6) | 27.55 | 1.8 | | 6 | 82(0.2) | -10 | [1] | [-8] | [-24] | 21 | -138 | DR | -0.8 | OpenShort? | | (1) | -12 | -20 | -25 | -20 | 0.2,66 | 56 | | 45 | May/2 | 15 | 25.5 | 26.04 | 27.38(0.18) | 28.1(0.25) | 28.46(-0.07) | 27.84 | 2.2 | | 5 | 82(-1.4) | -20 | [4] | [4] | [-36] | 48 | -39 | CR | -0.7 | HoldShort? | | (2) | -1 | -75 | -11 | -20 | 0.5,85 | 55 | | | | |
| 46 | May/2 | 14 | 25.5 | 26.04 | 27.33(0.4) | 28.03(0.75) | 28.48(0.53) | 28.98 | 3.3 | | 5 | 84(7.5) | 50 | [8] | [21] | [11] | 92 | 328 | UT | 0.6 | OpenLong | | (7) | 10 | 17 | -1 | 20 | 1.8,97 | 55 | | 47 | May/2 | 13 | 25.5 | 26.04 | 27.22(0.48) | 27.82(0.72) | 28.33(0.57) | 28.73 | 3 | | 5 | 76(4) | 50 | [9] | [22] | [18] | 95 | 211 | UT | 0.5 | OpenLong | | (8) | 11 | 33 | 3 | 20 | 1.9,97 | 55 | | 48 | May/2 | 12 | 25.5 | 26.04 | 27.09(0.41) | 27.62(0.66) | 28.17(0.57) | 28.24 | 2.6 | | 5 | 72(1.4) | 50 | [8] | [21] | [1] | 81 | 149 | UT | 0.1 | OpenLong | | (8) | 11 | -17 | 27 | 20 | 1.5,93 | 55 | | 49 | May/2 | 11 | 25.5 | 26.04 | 26.98(0.48) | 27.44(0.88) | 28.01(0.97) | 28.5 | 2.8 | | 5 | 71(5) | 50 | [9] | [31] | [25] | 96 | 320 | UT | 0.6 | OpenLong | | (9) | 19 | 38 | 32 | 20 | 2,96 | 55 | | 50 | May/2 | 10 | 25.5 | 26.04 | 26.85(0.26) | 27.2(0.7) | 27.74(0.47) | 27.95 | 2.3 | | 5 | 66(1.2) | 45 | [5] | [19] | [-0] | 86 | 264 | UT | 0.3 | OpenLong | | (7) | 9 | -20 | 29 | 18 | 1.6,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|