|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.6200 One month high (close): $145.9600
TWLO Daily Change: -5.27% Daily StdDev 4.88% TWLO EMA_5_Trend: -4.78% 10Minute StdDev: $3.1236
Latest Price : $92.62(-5.27%) | Fri. May 13, 2022($6.3) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.5) Mon. May 9, 2022($4.1) Fri. May 6, 2022($3.4) Thu. May 5, 2022($3.5) Wed. May 4, 2022($3.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -1.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 119.13 | 109 | 101.45(-0.63) | 98.4(-0.2) | 97.86(0.57) | 97.75 | -1.5 | | -23 | 31(-2.9) | -50 | [-13] | [1] | [6] | -51 | 435 | UR | -0 | SmallShort | | (-13) | 12 | 14 | 3 | 7 | -0.9,22 | 28 | Sample size 50 Avg positive next hour return: 1.7%(58%) Avg negative next hour return: -1.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.4(hourly_sma_10 0.66%) 101.45(hourly_sma_20 3.79%) 109(daily_ema_10 11.51%) 119.13(daily_ema_20 21.87%)
|
| | | 2 | May/11 | 9 | 119.13 | 109 | 102.09(-0.49) | 98.6(-0.49) | 97.31(0.24) | 97.09 | -1.6 | | -23 | 34(0.4) | -50 | [-10] | [-8] | [-4] | -56 | 73 | DT | -0 | OpenShort? | | (-14) | 5 | -14 | 6 | -8 | -1.1,22 | 28 | | 3 | May/10 | 15 | 121.77 | 111.69 | 102.59(-0.58) | 99.09(-0.47) | 97.08(-0.59) | 97.79 | -1.8 | | -21 | 34(-2) | -50 | [-12] | [-24] | [-4] | -54 | -22 | DT | 0.2 | OpenShort? | | (-9) | -12 | -20 | 12 | 9 | -1,21 | 27 | | 4 | May/10 | 14 | 121.77 | 111.69 | 103.19(-0.76) | 99.56(-0.05) | 97.66(-0.49) | 98.78 | -1.7 | | -21 | 36(-4) | -50 | [-16] | [-19] | [6] | -59 | 224 | DP | 0.2 | OpenShort | | (-11) | -10 | 24 | 9 | -20 | -0.9,14 | 27 | | 5 | May/10 | 13 | 121.77 | 111.69 | 103.98(-0.79) | 99.61(-0.34) | 98.14(-0.83) | 97.61 | -1.8 | | -21 | 40(-1.3) | -50 | [-16] | [-29] | [7] | -74 | -12 | DP | -0.1 | OpenShort | | (-17) | -17 | 42 | -2 | -20 | -1.2,6 | 27 | | | | |
| 6 | May/10 | 12 | 121.77 | 111.69 | 104.81(-0.92) | 99.95(-0.93) | 98.96(-0.92) | 95.57 | -2 | | -21 | 41(-0.1) | -50 | [-19] | [-37] | [-10] | -90 | -176 | DT | -0.6 | HoldShort | | (-18) | -19 | -2 | -7 | -20 | -1.7,3 | 27 | | 7 | May/10 | 11 | 121.77 | 111.69 | 105.78(-0.93) | 100.89(-1.28) | 99.88(-1.35) | 95.65 | -1.9 | | -21 | 41(1.7) | -50 | [-19] | [-50] | [-43] | -87 | -357 | DT | -0.8 | OpenShort | | (-19) | -28 | -99 | -6 | -20 | -1.8,8 | 27 | | 8 | May/10 | 10 | 121.77 | 111.69 | 106.77(-0.59) | 102.2(-0.58) | 101.25(-0.19) | 100.66 | -1.6 | | -21 | 40(-0.6) | -50 | [-12] | [-17] | [-2] | -68 | -17 | DT | -0.1 | OpenShort | | (-14) | -4 | -17 | 3 | 20 | -1.2,12 | 27 | | 9 | May/10 | 9 | 121.77 | 111.69 | 107.4(-0.64) | 102.8(-0.8) | 101.44(0.35) | 101.52 | -1.5 | | -21 | 40(-0.6) | -50 | [-13] | [-9] | [9] | -68 | 195 | DP | 0 | OpenShort? | | (-12) | 7 | 5 | 3 | 20 | -1.1,10 | 27 | | 10 | May/9 | 15 | 124.17 | 114.01 | 108.09(-0.76) | 103.63(-0.83) | 101.09(0.18) | 101.29 | -1.8 | | -21 | 41(-2.5) | -50 | [-16] | [-13] | [9] | -69 | 195 | DP | 0 | OpenShort? | | (-14) | 4 | 20 | 4 | 17 | -1.2,11 | 24 | | | | |
| 11 | May/9 | 14 | 124.17 | 114.01 | 108.92(-0.73) | 104.5(-1.05) | 100.91(-1.02) | 100.3 | -1.8 | | -21 | 43(1.4) | -50 | [-15] | [-40] | [-13] | -76 | -307 | DT | -0.1 | OpenShort | | (-17) | -21 | -28 | 10 | -20 | -1.5,12 | 24 | | 12 | May/9 | 13 | 124.17 | 114.01 | 109.72(-0.35) | 105.61(-0.46) | 101.95(-1.16) | 101.74 | -1.7 | | -21 | 42(2.3) | -50 | [-7] | [-35] | [-16] | -77 | -669 | DT | -0 | OpenShort | | (-14) | -24 | -14 | 11 | -20 | -1.5,11 | 24 | | 13 | May/9 | 12 | 124.17 | 114.01 | 110.11(-0.33) | 106.1(-0.66) | 103.15(-0.94) | 102.45 | -1.7 | | -21 | 40(2.2) | -50 | [-7] | [-32] | [11] | -82 | -605 | DP | -0.1 | OpenShort | | (-7) | -19 | 56 | 2 | -20 | -1.5,6 | 24 | | 14 | May/9 | 11 | 124.17 | 114.01 | 110.47(-0.42) | 106.8(-1.44) | 104.13(-1.96) | 99.65 | -1.9 | | -21 | 37(5.4) | -50 | [-9] | [-61] | [-22] | -105 | -1055 | DT | -0.9 | HoldShort | | (-10) | -40 | -18 | -15 | -20 | -2.2,0 | 24 | | 15 | May/9 | 10 | 124.17 | 114.01 | 110.94(-0.34) | 108.36(-1.27) | 106.21(-1.87) | 100.53 | -1.8 | | -21 | 32(5.2) | -50 | [-7] | [-57] | [-52] | -110 | -1071 | DT | -1.4 | HoldShort | | (-8) | -38 | -88 | -17 | -20 | -2.5,3 | 24 | | | | |
| 16 | May/9 | 9 | 124.17 | 114.01 | 111.32(-0.04) | 109.75(-0.82) | 108.23(-0.95) | 105.19 | -1.5 | | -21 | 27(0.6) | -50 | [-1] | [-33] | [-28] | -89 | -751 | DT | -0.9 | HoldShort? | | (-2) | -19 | -50 | -19 | -20 | -1.8,6 | 24 | | 17 | May/6 | 15 | 126.48 | 116.77 | 111.37(-0.06) | 110.66(-0.61) | 109.27(0.19) | 107.91 | -1.5 | | -19 | 26(-0.5) | -50 | [-1] | [-6] | [-3] | -61 | -199 | DT | -0.4 | OpenShort? | | (1) | 4 | 6 | -6 | -20 | -1,14 | 38 | | 18 | May/6 | 14 | 126.48 | 116.77 | 111.44(-0.27) | 111.34(-0.61) | 109.06(-0.41) | 107.59 | -1.5 | | -19 | 27(0.8) | -50 | [-6] | [-19] | [-23] | -59 | -174 | DT | -0.4 | OpenShort | | (-1) | -9 | -38 | -7 | -20 | -1.2,21 | 38 | | 19 | May/6 | 13 | 126.48 | 116.77 | 111.74(-0.16) | 112.02(-0.49) | 109.51(-0.92) | 109.66 | -1.3 | | -19 | 26(0.1) | -50 | [-3] | [-28] | [-5] | -33 | -266 | DT | 0 | OpenShort | | (-3) | -19 | -8 | 9 | -20 | -0.6,32 | 38 | | 20 | May/6 | 12 | 126.48 | 116.77 | 111.92(-0.17) | 112.57(-0.67) | 110.53(-0.65) | 110.1 | -1.3 | | -19 | 26(-0.1) | -50 | [-4] | [-24] | [-7] | -42 | -155 | DT | -0.1 | OpenShort | | (-3) | -14 | -18 | -7 | -5 | -0.6,23 | 38 | | | | |
| 21 | May/6 | 11 | 126.48 | 116.77 | 112.11(-0.12) | 113.33(-0.41) | 111.25(-0.67) | 111.09 | -1.2 | | -19 | 26(-0.3) | -50 | [-3] | [-22] | [19] | -37 | -140 | DP | -0 | OpenShort | | (-3) | -14 | 80 | -24 | -20 | -0.3,21 | 38 | | 22 | May/6 | 10 | 126.48 | 116.77 | 112.25(-0.49) | 113.8(-0.35) | 112(-1.57) | 106.78 | -1.6 | | -19 | 26(1.5) | -50 | [-10] | [-42] | [-53] | -60 | -389 | DT | -1.6 | OpenShort | | (-7) | -33 | -52 | -28 | -20 | -1.7,33 | 38 | | 23 | May/6 | 9 | 126.48 | 116.77 | 112.8(-0.27) | 114.2(0.05) | 113.79(-0.65) | 109.66 | -1.3 | | -19 | 25(-0.5) | -50 | [-6] | [-18] | [-54] | -21 | -170 | DT | -1.3 | OpenShort? | | (-6) | -14 | -91 | -18 | -20 | -1,54 | 38 | | 24 | May/5 | 15 | 128.72 | 118.37 | 113.1(-0.05) | 114.14(0.56) | 114.53(-0.03) | 114.91 | -1.1 | | -18 | 25(0.2) | -50 | [-1] | [3] | [1] | 35 | 205 | UR | 0.1 | SmallShort? | | (-2) | -1 | 18 | 1 | -20 | 0.6,70 | 39 | | 25 | May/5 | 14 | 128.72 | 118.37 | 113.16(-0.14) | 113.51(0.51) | 114.57(-0.77) | 113.85 | -1.2 | | -18 | 25(-0.7) | -50 | [-3] | [-13] | [-15] | 25 | 5 | DT | -0.2 | OpenShort | | (-2) | -16 | -21 | -5 | -20 | 0.2,70 | 39 | | | | |
| 26 | May/5 | 13 | 128.72 | 118.37 | 113.32(0.08) | 112.93(0.77) | 115.46(-0.1) | 115.09 | -1.1 | | -18 | 26(0.3) | -35 | [2] | [4] | [0] | 34 | 49 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -7 | -14 | 0.5,71 | 39 | | 27 | May/5 | 12 | 128.72 | 118.37 | 113.23(0.04) | 112.07(0.48) | 115.57(0.84) | 114.64 | -1.1 | | -18 | 25(0.1) | -15 | [1] | [21] | [6] | 31 | 301 | RG | -0.3 | Wait | | (1) | 18 | 9 | -9 | 20 | 0.4,71 | 39 | | 28 | May/5 | 11 | 128.72 | 118.37 | 113.18(-0.07) | 111.54(0.06) | 114.61(0.72) | 114.14 | -1.1 | | -18 | 25(-0.4) | -40 | [-2] | [13] | [5] | 39 | 347 | UR | -0.1 | SmallShort | | (1) | 15 | -20 | 4 | 20 | 0.3,81 | 39 | | 29 | May/5 | 10 | 128.72 | 118.37 | 113.26(0.03) | 111.47(0.13) | 113.79(1.09) | 115.31 | -1 | | -18 | 26(-0.1) | -15 | [1] | [22] | [8] | 55 | 437 | RG | 0.5 | Wait | | (-0) | 23 | -42 | 35 | 20 | 0.6,90 | 39 | | 30 | May/5 | 9 | 128.72 | 118.37 | 113.23(0.15) | 111.33(0.39) | 112.56(1.97) | 117.82 | -0.8 | | -18 | 26(1.5) | 5 | [3] | [44] | [44] | 59 | 772 | RG | 1.6 | SmallShort? | | (3) | 41 | 30 | 40 | 20 | 1.4,74 | 39 | | | | |
| 31 | May/4 | 15 | 130.5 | 119.14 | 113.06(0.2) | 110.9(0.23) | 110.39(1.8) | 116.05 | -1.1 | | -20 | 24(1.4) | 10 | [4] | [39] | [68] | 26 | 522 | RG | 1.8 | SmallShort? | | (1) | 38 | 115 | 36 | 20 | 1,51 | 36 | | 32 | May/4 | 14 | 130.5 | 119.14 | 112.83(-0.19) | 110.65(-0.67) | 108.44(-0.02) | 109.73 | -1.5 | | -20 | 23(0.9) | -50 | [-4] | [-11] | [8] | -49 | -79 | DP | 0.4 | OpenShort | | (-2) | -0 | -2 | 18 | 20 | -1,26 | 36 | | 33 | May/4 | 13 | 130.5 | 119.14 | 113.04(-0.2) | 111.4(-0.59) | 108.46(-0.62) | 109.86 | -1.5 | | -20 | 22(0.6) | -50 | [-4] | [-23] | [12] | -60 | -235 | DP | 0.5 | OpenShort | | (-3) | -13 | 19 | 18 | 20 | -1.1,18 | 36 | | 34 | May/4 | 12 | 130.5 | 119.14 | 113.27(-0.31) | 112.06(-0.66) | 109.14(-0.87) | 108.79 | -1.6 | | -20 | 21(1) | -50 | [-6] | [-29] | [4] | -82 | -304 | DP | -0.1 | OpenShort | | (-5) | -18 | 23 | 6 | -20 | -1.6,8 | 36 | | 35 | May/4 | 11 | 130.5 | 119.14 | 113.62(-0.41) | 112.81(-0.78) | 110.1(-1.15) | 107.53 | -1.7 | | -20 | 20(2.1) | -50 | [-9] | [-37] | [-13] | -103 | -414 | DT | -0.9 | HoldShort | | (-8) | -24 | 10 | -21 | -20 | -2.2,2 | 36 | | | | |
| 36 | May/4 | 10 | 130.5 | 119.14 | 114.09(-0.55) | 113.7(-0.66) | 111.38(-1.41) | 106.97 | -1.7 | | -20 | 18(3.6) | -50 | [-11] | [-41] | [-41] | -114 | -414 | DT | -1.8 | HoldShort | | (-9) | -29 | -40 | -27 | -20 | -2.9,9 | 36 | | 37 | May/4 | 9 | 130.5 | 119.14 | 114.72(-0.43) | 114.46(-0.31) | 112.97(-1.2) | 109.15 | -1.6 | | -20 | 15(0.5) | -50 | [-9] | [-33] | [-49] | -100 | -354 | DT | -1.9 | CloseShort? | | (-9) | -25 | -73 | -27 | -20 | -2.8,20 | 36 | | 38 | May/3 | 15 | 132.76 | 120.23 | 115.22(-0.33) | 114.82(-0.18) | 114.34(-0.54) | 113.33 | -1.3 | | -25 | 14(-0.8) | -50 | [-7] | [-20] | [-6] | -41 | 41 | DT | -0.5 | OpenShort? | | (-6) | -11 | -4 | -9 | -20 | -1,34 | 32 | | 39 | May/3 | 14 | 132.76 | 120.23 | 115.6(-0.26) | 115.03(-0.08) | 114.96(-0.47) | 113.57 | -1.3 | | -25 | 15(-0.8) | -50 | [-5] | [-17] | [-11] | -34 | -29 | DT | -0.6 | OpenShort | | (-7) | -10 | -8 | -18 | -20 | -0.9,39 | 32 | | 40 | May/3 | 13 | 132.76 | 120.23 | 115.9(-0.25) | 115.12(-0.1) | 115.5(-0.47) | 114.02 | -1.2 | | -25 | 16(-0.5) | -50 | [-5] | [-17] | [-7] | -20 | -19 | DT | -0.6 | OpenShort | | (-5) | -10 | -2 | -9 | -20 | -0.8,50 | 32 | | | | |
| 41 | May/3 | 12 | 132.76 | 120.23 | 116.19(-0.15) | 115.23(0.17) | 116.04(0.06) | 114.16 | -1.2 | | -25 | 16(0.2) | -50 | [-3] | [-3] | [-22] | -13 | 1 | DT | -0.8 | OpenShort | | (-5) | 1 | -42 | -3 | -20 | -0.8,57 | 32 | | 42 | May/3 | 11 | 132.76 | 120.23 | 116.36(0.15) | 115.03(0.27) | 115.97(0.54) | 116.62 | -1.1 | | -25 | 16(-0.7) | -15 | [3] | [10] | [6] | 19 | 5 | RG | 0.3 | Wait | | (-1) | 11 | 2 | 12 | 20 | 0.1,66 | 32 | | 43 | May/3 | 10 | 132.76 | 120.23 | 116.19(0.22) | 114.72(0.29) | 115.35(0.36) | 116.5 | -1.1 | | -25 | 17(-0.9) | -10 | [5] | [6] | [9] | 7 | -106 | RG | 0.5 | Wait | | (3) | 7 | 3 | 16 | 20 | 0.1,54 | 32 | | 44 | May/3 | 9 | 132.76 | 120.23 | 115.93(0.16) | 114.39(-0.03) | 114.94(0.17) | 116.33 | -1.1 | | -25 | 18(-1) | -20 | [3] | [-1] | [10] | -4 | -91 | RG | 0.5 | Wait? | | (4) | 4 | -3 | 14 | 20 | 0.2,41 | 32 | | 45 | May/2 | 15 | 135.79 | 123.38 | 115.74(0.11) | 114.42(-0.03) | 114.74(0.31) | 116.49 | -1.2 | | -21 | 19(1.7) | 10 | [2] | [4] | [27] | -16 | 25 | RG | 0.6 | Wait? | | (4) | 6 | 47 | 2 | 20 | 0.3,27 | 34 | | | | |
| 46 | May/2 | 14 | 135.79 | 123.38 | 115.61(-0.22) | 114.45(-0.48) | 114.39(0.23) | 113.79 | -1.3 | | -21 | 17(-0.1) | -50 | [-5] | [-4] | [7] | -41 | 127 | DP | -0.2 | OpenShort | | (-0) | 5 | 8 | 1 | 20 | -0.6,24 | 34 | | 47 | May/2 | 13 | 135.79 | 123.38 | 115.86(-0.3) | 115(-0.54) | 114.13(0.03) | 113.35 | -1.3 | | -21 | 17(-0.7) | -50 | [-6] | [-9] | [-11] | -47 | 97 | DT | -0.3 | OpenShort | | (-5) | 1 | -38 | 0 | 17 | -0.9,26 | 34 | | 48 | May/2 | 12 | 135.79 | 123.38 | 116.21(-0.17) | 115.63(-0.46) | 114.1(0.23) | 115.56 | -1.2 | | -21 | 18(-0.6) | -50 | [-4] | [-4] | [13] | -22 | 177 | DP | 0.5 | OpenShort | | (-4) | 5 | 18 | -7 | 20 | -0.2,33 | 34 | | 49 | May/2 | 11 | 135.79 | 123.38 | 116.41(-0.22) | 116.17(-0.45) | 113.84(-0.25) | 114.51 | -1.3 | | -21 | 18(-0.2) | -50 | [-5] | [-14] | [-6] | -43 | 1 | DT | 0.2 | OpenShort | | (-5) | -5 | -7 | -14 | -12 | -0.6,22 | 34 | | 50 | May/2 | 10 | 135.79 | 123.38 | 116.67(-0.1) | 116.69(-0.21) | 114.12(0.04) | 114.91 | -1.3 | | -21 | 19(-1.4) | -45 | [-2] | [-5] | [12] | -48 | -39 | DP | 0.3 | OpenShort | | (-4) | 1 | 50 | -16 | -20 | -0.6,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|