soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.7500

soxl Daily Change: -9.2% Daily StdDev 8.57% soxl EMA_5_Trend: -7.66% 10Minute StdDev: $0.7335

Latest Price : $19.15(-9.2%)

Fri. May 13, 2022($1.7) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.66% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	24.45	23.17	21.35(-0.56)	20.87(0.77)	21.3(1.24)	21.33	-1.1	-8	45(-4.9)	-45	[-7]	[15]	[11]	11	831	UR	0	SmallShort	(-7)	15	26	10	14	-0,61	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.87(weak_hourly_sma_10 -2.16%) Resistance Levels: 21.35(hourly_sma_20 0.09%) 23.17(daily_ema_10 8.63%) 24.45(daily_ema_20 14.63%)

2	May/11	9	24.45	23.17	21.47(-0.69)	20.71(0.29)	21.04(0.57)	20.88	-1.3	-8	50(-2.4)	-50	[-8]	[4]	[-12]	-6	546	RG	-0.1	Wait?	(-9)	7	-40	14	-14	-0.4,54	41
3	May/10	15	24.82	23.51	21.62(-0.14)	20.65(0.54)	20.92(0.63)	21.6	-1.3	-7	52(-6.2)	-5	[-2]	[9]	[20]	2	282	UR	0.5	SmallShort?	(-6)	7	-2	22	20	-0,52	41
4	May/10	14	24.82	23.51	21.65(-0.37)	20.54(0.69)	20.79(0.73)	21.63	-1.3	-7	58(-1.8)	-5	[-4]	[10]	[32]	-20	523	UR	0.6	SmallShort	(-2)	8	34	14	20	-0,30	41
5	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[35]	-47	571	UR	0.3	SmallShort	(-7)	11	47	2	20	-0.5,16	41

6	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[11]	-65	242	DP	-0.1	OpenShort	(-10)	4	8	0	20	-1.1,13	41
7	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-5]	-61	-60	DT	-0.2	OpenShort	(-13)	-2	-54	11	20	-1.2,19	41
8	May/10	10	24.82	23.51	22.3(-0.67)	20.93(-0.85)	20.41(0.84)	21.03	-1.5	-7	64(-1.9)	-20	[-8]	[2]	[25]	-53	272	UR	0.4	SmallShort	(-9)	10	5	13	20	-0.8,17	41
9	May/10	9	24.82	23.51	22.45(-0.93)	21.11(-1.59)	20.24(0.35)	20.94	-1.6	-7	66(-1.3)	-10	[-11]	[-9]	[45]	-65	305	DP	0.4	OpenShort?	(-10)	4	63	9	20	-0.9,8	41
10	May/9	15	25.11	23.69	22.66(-1.26)	21.45(-1.7)	20.17(-1.32)	19.9	-2.2	-10	67(-4.6)	-50	[-15]	[-32]	[-12]	-93	-329	DT	-0.2	HoldShort?	(-14)	-15	-1	0	-20	-1.7,0	38

11	May/9	14	25.11	23.69	22.95(-1.63)	21.82(-1.89)	20.44(-2.11)	19.91	-2.2	-10	71(-4.6)	-50	[-19]	[-43]	[-23]	-93	-262	DT	-0.3	HoldShort	(-16)	-24	-12	4	-20	-1.8,2	38
12	May/9	13	25.11	23.69	23.33(-1.02)	22.24(-1.64)	20.88(-2.75)	20.11	-2.1	-10	76(6.1)	-50	[-12]	[-47]	[-37]	-93	-1064	DT	-0.4	OpenShort	(-19)	-32	-27	2	-20	-1.8,2	38
13	May/9	12	25.11	23.69	23.57(-0.84)	22.61(-0.66)	21.47(-2.32)	20.58	-1.9	-10	70(5.2)	-50	[-10]	[-36]	[-37]	-93	-1020	DT	-0.5	OpenShort	(-11)	-27	13	-3	-20	-1.8,2	38
14	May/9	11	25.11	23.69	23.77(-0.83)	22.76(-1.34)	21.98(-3.34)	20.36	-2	-10	65(9.6)	-50	[-10]	[-51]	[-58]	-105	-1430	DT	-1.1	HoldShort	(-12)	-38	-51	-17	-20	-2.2,0	38
15	May/9	10	25.11	23.69	23.97(-0.5)	23.07(-1.07)	22.74(-2.02)	21.27	-1.6	-10	55(6.2)	-50	[-6]	[-34]	[-41]	-98	-1130	DT	-1.1	OpenShort	(-8)	-23	-43	-17	-20	-2.1,5	38

16	May/9	9	25.11	23.69	24.09(-0.45)	23.32(-1.02)	23.21(-1.65)	22.07	-1.3	-10	49(4)	-50	[-5]	[-29]	[-32]	-84	-798	DT	-1	OpenShort?	(-4)	-19	-48	-19	-20	-1.8,11	38
17	May/6	15	25.55	24.31	24.2(-0.45)	23.56(-0.46)	23.6(-0.59)	22.99	-1.2	-7	45(-4.9)	-50	[-5]	[-12]	[-11]	-53	-208	DT	-0.6	OpenShort?	(-4)	-7	-13	-4	-20	-1.1,25	46
18	May/6	14	25.55	24.31	24.31(-0.41)	23.67(-0.5)	23.74(0.76)	23.24	-1.1	-7	50(0.8)	-50	[-5]	[4]	[-16]	-48	143	RG	-0.5	Wait	(-5)	9	-42	-2	-20	-1,27	46
19	May/6	13	25.55	24.31	24.41(-0.16)	23.79(-0.34)	23.56(0.77)	24.08	-0.7	-7	49(-0.2)	-5	[-2]	[6]	[22]	-26	210	UR	0.5	SmallShort	(-3)	9	20	13	20	-0.3,32	46
20	May/6	12	25.55	24.31	24.45(-0.37)	23.87(-0.91)	23.38(-0.3)	23.68	-0.9	-7	49(-0.2)	-45	[-4]	[-11]	[8]	-41	-27	DP	0.3	OpenShort	(-3)	-4	-18	22	20	-0.8,29	46

21	May/6	11	25.55	24.31	24.54(-0.12)	24.09(-1.31)	23.45(-0.26)	24.03	-0.7	-7	49(0)	15	[-1]	[-12]	[33]	-43	-160	RG	0.6	Wait	(-4)	-3	18	13	20	-0.5,20	46
22	May/6	10	25.55	24.31	24.57(-0.24)	24.41(-0.49)	23.51(-0.38)	23.68	-0.9	-7	49(0.9)	-20	[-3]	[-9]	[15]	-64	-218	DP	0.2	OpenShort	(-3)	-5	76	0	-20	-0.9,9	46
23	May/6	9	25.55	24.31	24.63(-0.53)	24.53(-1.01)	23.6(-1.75)	22.27	-1.6	-7	49(7.9)	-50	[-6]	[-29]	[-57]	-106	-868	DT	-1.3	HoldShort?	(-6)	-21	-53	-21	-20	-2.3,2	46
24	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	41(5.8)	-50	[-2]	[-21]	[-41]	-83	-773	DT	-0.9	OpenShort?	(-3)	-17	-32	-13	-20	-1.7,10	50
25	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-800	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50

26	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1153	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50
27	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-713	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
28	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-25]	-19	-375	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50
29	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-140	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50
30	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	446	CR	0.3	HoldShort?	(8)	21	-70	9	20	1.2,79	50

31	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1034	UT	2.1	HoldLong?	(11)	32	129	28	20	2.7,86	51
32	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-208	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
33	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-87	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51
34	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-120	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51
35	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-397	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51

36	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	120	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51
37	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	458	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
38	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	721	UR	0.2	SmallShort?	(2)	5	16	1	20	1.4,91	50
39	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	788	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50
40	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1060	UR	0.6	SmallShort	(-2)	19	28	17	20	1.5,100	50

41	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1010	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50
42	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	768	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
43	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[40]	37	348	RG	1.2	SmallShort	(2)	17	25	40	20	0.8,67	50
44	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[37]	0	152	UT	1.1	OpenLong?	(2)	12	32	24	20	0.4,40	50
45	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[41]	-40	3	RG	0.7	Wait?	(2)	6	74	4	20	-0.2,15	49

46	May/2	14	27	24.92	23.7(0)	22.98(-1.03)	22.72(-1)	22.14	-1.3	-11	28(0)	-50	[0]	[-20]	[-10]	-83	-900	DR	-0.6	HoldShort	(-3)	-12	-13	-8	-20	-1.5,5	49
47	May/2	13	27	24.92	23.69(-0.04)	23.22(-0.9)	22.95(-0.22)	22.39	-1.2	-11	28(0.3)	-50	[-1]	[-10]	[-19]	-73	-566	DT	-0.5	OpenShort	(1)	-3	-43	-8	-20	-1.2,7	49
48	May/2	12	27	24.92	23.7(0.17)	23.43(-0.85)	23(0.13)	23.23	-1	-11	28(-0.8)	-25	[2]	[-5]	[12]	-52	-333	RG	0.2	Wait	(2)	2	19	-17	20	-0.5,11	49
49	May/2	11	27	24.92	23.66(0.08)	23.63(-1.29)	22.97(-0.56)	22.86	-1.1	-11	29(-0.4)	-50	[1]	[-16]	[-2]	-60	-556	DR	-0.1	OpenShort	(1)	-7	-10	-20	20	-0.8,10	49
50	May/2	10	27	24.92	23.64(0.21)	23.94(-0.91)	23.1(-0.39)	23.06	-1.1	-11	29(-1.3)	-50	[3]	[-11]	[-8]	-49	-558	DR	-0	OpenShort	(1)	-5	-3	-16	-20	-0.5,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI