Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $75.1700      One month high (close): $110.1100

PYPL Daily Change: -4.52%   Daily StdDev 3.79%   PYPL EMA_5_Trend: -4.2%   10Minute StdDev: $1.767

Latest Price :  $75.17(-4.52%)

Fri. May 13, 2022($2.3)   Thu. May 12, 2022($2)   Wed. May 11, 2022($1.4)   Tue. May 10, 2022($1.4)   Mon. May 9, 2022($1.1)   Fri. May 6, 2022($2)   Thu. May 5, 2022($2.1)   Wed. May 4, 2022($1.5)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.2%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.26%(58%)   Avg negative next hour return: -0.56%(42%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   89.08  85.09  80.03(-0.2 78.86(-0.08 79.08(0.6179.24-1.2    -1818(-1.3)-50[-5][11][10]-18319UR0.1SmallShort    (-5)1610820-0.5,4537

Daily Trend: %
Up Forces:
Down Forces: 78.86(hourly_sma_10 -0.48%)  
Support Levels:
Resistance Levels: 80.03(hourly_sma_20 1%)   85.09(daily_ema_10 7.38%)   89.08(daily_ema_20 12.42%)  
 
2May/119   89.08  85.09  80.19(-0.22 78.92(-0.27 78.6(0.3778.88-1.2    -1820(-0.3)-50[-6][2][4]-26213UR0.2SmallShort?    (-6)10-51320-0.8,4437
3May/1015   90.73  85.99  80.37(-0.17 79.13(-0.28 78.31(0.1579.07-1.4    -1820(0.6)-50[-5][-3][6]-3087DP0.5OpenShort?    (-4)4-62320-0.8,4035
4May/1014   90.73  85.99  80.51(-0.32 79.35(-0.06 78.19(-0.1179.29-1.3    -1819(-2.4)-50[-9][-8][10]-42201DP0.7OpenShort    (-4)-3162012-0.7,2635
5May/1013   90.73  85.99  80.77(-0.39 79.4(-0.18 78.28(-0.4678.73-1.4    -1822(-1.6)-50[-10][-20][14]-6678DP0.2OpenShort    (-8)-12468-20-1.1,1235
 
6May/1012   90.73  85.99  81.09(-0.52 79.54(-0.46 78.64(-0.7277.14-1.6    -1823(-0.4)-50[-14][-31][-12]-100-85DT-0.7CloseShort    (-11)-19-4-8-20-2,035
7May/1011   90.73  85.99  81.51(-0.55 79.91(-0.6 79.21(-177.27-1.6    -1824(0.8)-50[-15][-41][-24]-103-160DT-0.9CloseShort    (-12)-27-37-12-20-2.1,035
8May/1010   90.73  85.99  81.96(-0.49 80.39(-0.37 80.01(-0.6578.59-1.4    -1823(-1.4)-50[-13][-28][-20]-90-18DT-0.7HoldShort    (-10)-17-36-8-20-1.7,335
9May/109   90.73  85.99  82.36(-0.42 80.69(-0.36 80.53(-0.0479.9-1.3    -1824(-1.5)-50[-11][-11][-3]-76186DT-0.3HoldShort?    (-10)-1-11-513-1.2,435
10May/915   92.27  86.59  82.71(-0.47 80.98(-0.27 80.56(0.1580.3-1.3    -2126(-1.5)-50[-13][-6][2]-67318DP-0.1OpenShort?    (-9)44-14-1.1,1130
 
11May/914   92.27  86.59  83.1(-0.73 81.2(-0.34 80.44(-0.2580.14-1.3    -2127(-6.4)-50[-19][-19][-7]-65437DT-0.1OpenShort    (-12)-7-186-19-1.2,1530
12May/913   92.27  86.59  83.71(-0.46 81.48(-0.17 80.64(-0.1780.79-1.3    -2134(-1.2)-50[-12][-13][-6]-61149DT0OpenShort    (-16)-5-1610-20-1,1430
13May/912   92.27  86.59  84.1(-0.43 81.62(-0.04 80.78(-0.0181.39-1.2    -2135(-1.4)-50[-11][-7][14]-64189DP0.2OpenShort    (-10)-03870-0.9,930
14May/911   92.27  86.59  84.46(-0.52 81.65(-0.6 80.79(-0.7680.01-1.4    -2136(0.9)-50[-14][-34][-1]-84-134DT-0.2HoldShort    (-12)-202-1-20-1.4,130
15May/910   92.27  86.59  84.9(-0.45 82.14(-0.61 81.41(-0.6779.92-1.4    -2135(1.8)-50[-12][-32][-15]-90-252DT-0.5OpenShort    (-12)-18-28-2-20-1.6,030
 
16May/99   92.27  86.59  85.28(-0.41 82.64(-0.55 81.96(-0.4480.96-1.2    -2134(1.2)-50[-11][-25][-7]-85-154DT-0.3OpenShort?    (-9)-12-16-3-17-1.4,030
17May/615   93.83  87.49  85.63(-0.48 83.1(-0.53 82.32(-0.1781.56-1.3    -2132(1.3)-50[-13][-17][-3]-8242DT-0.3OpenShort?    (-9)-5-5-1-20-1.4,335
18May/614   93.83  87.49  86.04(-0.53 83.54(-0.62 82.46(-0.0781.74-1.3    -2131(0)-50[-14][-16][-11]-83112DT-0.2HoldShort    (-11)-2-281-20-1.5,535
19May/613   93.83  87.49  86.5(-0.45 84.06(-0.45 82.52(-0.4182.8-1.2    -2131(-0.1)-50[-12][-22][1]-75-12DP0.1OpenShort    (-11)-1128-9-1.3,835
20May/612   93.83  87.49  86.89(-0.49 84.44(-0.67 82.86(-0.5882.71-1.2    -2131(0.4)-50[-13][-30][1]-79-66DP-0.1OpenShort    (-11)-16-210-1-1.4,635
 
21May/611   93.83  87.49  87.32(-0.42 85.01(-1.06 83.34(-0.6282.77-1.2    -2131(1)-50[-11][-36][9]-86-201DP-0.2OpenShort    (-11)-1714320-1.6,435
22May/610   93.83  87.49  87.69(-0.57 85.92(-0.82 83.86(-1.0282.24-1.2    -2130(2.6)-50[-15][-44][-10]-99-242DT-0.6OpenShort    (-11)-277-0-20-2,135
23May/69   93.83  87.49  88.19(-0.46 86.63(-0.74 84.72(-0.9981.98-1.3    -2127(3.3)-50[-12][-42][-40]-110-444DT-1.1HoldShort?    (-13)-26-69-4-20-2.4,035
24May/515   95.38  88.03  88.6(-0.36 87.28(-0.43 85.57(-0.5384.62-1.1    -2224(2.4)-50[-10][-24][-13]-95-176DT-0.4OpenShort?    (-8)-14-92-20-1.8,036
25May/514   95.38  88.03  88.92(-0.33 87.66(-0.31 86.03(-0.7884.95-1.1    -2222(2)-50[-9][-29][-19]-98-288DT-0.5OpenShort    (-8)-21-19-3-20-1.9,036
 
26May/513   95.38  88.03  89.21(-0.17 87.93(-0.26 86.71(-1.4485.67-1    -2220(1.7)-50[-5][-45][-14]-98-630DT-0.5OpenShort    (-6)-38-6-12-20-1.9,036
27May/512   95.38  88.03  89.36(-0.18 88.16(-0.44 87.98(-0.6385.91-1    -2218(2)-50[-5][-26][-18]-100-363DT-1.2HoldShort    (-4)-17-22-22-20-2,036
28May/511   95.38  88.03  89.52(-0.2 88.55(-0.45 88.54(-0.4886.79-0.9    -2216(1.2)-50[-5][-22][-11]-90-206DT-1.1OpenShort    (-3)-13-0-47-20-1.8,536
29May/510   95.38  88.03  89.7(-0.23 88.95(-0.48 88.97(-0.4586.8-0.9    -2215(1.8)-50[-6][-22][-19]-62-180DT-1.5OpenShort    (-5)-12-37-5-20-2,3836
30May/59   95.38  88.03  89.91(-0.09 89.38(-0.26 89.37(0.2688.27-0.7    -2213(0.4)-50[-2][1][-32]-355RG-0.9SmallLong?    (-3)7-935-20-1.3,4836
 
31May/415   96.74  88.48  89.99(0.19 89.61(0.21 89.14(1.0192.11-0.5    -2312(0.9)15[5][30][49]50312UT2.5OpenLong?    (2)278543201.8,5538
32May/414   96.74  88.48  89.82(-0.06 89.42(-0.36 88.25(-0.3388.7-0.8    -2312(0.4)-50[-2][-15][1]-47-152DP0.4OpenShort    (-0)-9-8176-1,2838
33May/413   96.74  88.48  89.87(-0.02 89.74(-0.2 88.54(-0.4289-0.8    -2311(0.1)-50[-1][-15][5]-51-208DP0.4OpenShort    (-0)-12157-15-0.8,1938
34May/412   96.74  88.48  89.89(-0.08 89.92(-0.29 88.91(-0.5388.4-0.8    -2311(0.6)-50[-2][-20][-2]-78-233DT-0.5HoldShort    (-1)-1521-24-20-1.4,738
35May/411   96.74  88.48  89.96(-0.12 90.18(-0.34 89.38(-0.887.58-0.9    -2310(1.6)-50[-3][-28][-22]-97-359DT-1.7OpenShort    (-3)-22-11-47-20-2.3,1138
 
36May/410   96.74  88.48  90.07(-0.16 90.49(-0.09 90.1(-0.5588.03-0.9    -239(1.2)-50[-4][-19][-34]-72-203DT-2.4OpenShort    (-2)-15-43-34-20-2.3,3638
37May/49   96.74  88.48  90.21(-0.08 90.57(0.08 90.6(-0.489.78-0.7    -238(-0.3)-50[-2][-12][-18]-7-77DT-1.1OpenShort?    (-1)-11-26-18-20-0.6,5838
38May/315   97.9  88.58  90.28(-0.12 90.5(0.06 90.96(0.0290.86-0.6    -288(-1.4)-50[-3][-3][4]43213DP-0.1OpenShort?    (-0)154160.7,7534
39May/314   97.9  88.58  90.39(-0.09 90.45(0.01 90.94(-0.0490.66-0.7    -289(-0.7)-50[-3][-5][-4]29129DT-0.3OpenShort    (-3)-1-11-7130.3,7134
40May/313   97.9  88.58  90.47(-0.06 90.44(0.07 90.98(0.191.1-0.6    -2810(-0.4)-45[-2][0][9]47174UR0.1SmallShort    (-2)3149200.6,8234
 
41May/312   97.9  88.58  90.52(-0.03 90.38(0.17 90.89(0.3990.54-0.7    -2810(-0.1)-50[-1][10][-8]32158RG-0.3Wait    (-2)11-249-200,8234
42May/311   97.9  88.58  90.55(0.18 90.23(0.27 90.54(0.5691.54-0.6    -2811(-0.6)15[5][17][13]4960UT0.9OpenLong    (0)151725200.9,7634
43May/310   97.9  88.58  90.39(0.3 89.99(0.17 90.04(0.0990.85-0.6    -2811(-3.8)5[8][4][6]21-292RG0.7Wait    (3)3-222200.4,6134
44May/39   97.9  88.58  90.12(0.29 89.84(0.13 89.96(0.1190.91-0.6    -2815(-2.2)10[8][4][9]4-239RG0.6Wait?    (7)397200.5,4134
45May/215   99.39  89.74  89.86(0.27 89.72(0.08 89.96(0) 90.56-0.7    -2617(-0.4)15[7][1][15]-27-253UT0.4OpenLong?    (6)042-15200.4,1333
 
46May/214   99.39  89.74  89.62(0.35 89.65(-0.22 89.86(-0.188.86-0.9    -2618(-4.3)-20[9][-6][-7]-46-535DR-0.5OpenShort    (4)-3-5-21-20-0.4,1433
47May/213   99.39  89.74  89.31(0.31 89.85(-0.24 89.95(-0.0189.05-0.9    -2622(-2.6)-35[8][-4][-15]-17-413DR-0.3OpenShort    (8)-0-35-14-12-0.1,3633
48May/212   99.39  89.74  89.03(0.41 90.07(-0.3 89.96(0.2690.46-0.8    -2624(-1.9)20[11][3][8]18-263UT0.2OpenLong    (9)7-26200.5,5533
49May/211   99.39  89.74  88.67(0.37 90.34(-0.18 89.73(0.290.56-0.7    -2626(-1.1)15[10][3][6]17-181UT0.3OpenLong    (10)526200.6,5233
50May/210   99.39  89.74  88.34(0.44 90.5(-0.1 89.55(0.2790.47-0.8    -2627(-1.2)25[12][7][16]26-215UT0.3OpenLong    (9)7359200.7,5833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA