|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $20.2650 One month high (close): $27.3800
NTNX Daily Change: -3.8% Daily StdDev 3.61% NTNX EMA_5_Trend: -5.13% 10Minute StdDev: $0.5902
Latest Price : $20.27(-3.8%) | Fri. May 13, 2022($1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -2.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 24.92 | 23.78 | 21.9(-0.54) | 21.12(0.05) | 21.14(0.96) | 21.36 | -1.8 | | -18 | 54(-5.2) | -40 | [-15] | [18] | [24] | -32 | 486 | UR | 0.2 | SmallShort | | (-19) | 27 | 42 | 10 | 20 | -0.5,31 | 28 | Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -1.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.12(weak_hourly_sma_10 -1.12%)
Resistance Levels: 21.9(hourly_sma_20 2.53%) 23.78(daily_ema_10 11.33%) 24.92(daily_ema_20 16.67%)
|
| | | 2 | May/11 | 9 | 24.92 | 23.78 | 22.02(-0.68) | 21.11(-0.38) | 20.94(0.1) | 21.06 | -2 | | -18 | 59(-1.3) | -50 | [-19] | [-13] | [-1] | -48 | 221 | DT | 0.1 | OpenShort? | | (-21) | 3 | -15 | 11 | 20 | -0.8,22 | 28 | | 3 | May/10 | 15 | 25.23 | 24.3 | 22.17(-0.54) | 21.19(-0.42) | 20.92(-0.14) | 21.17 | -2.5 | | -15 | 60(-13.2) | -50 | [-15] | [-19] | [7] | -54 | 25 | DP | 0.2 | OpenShort? | | (-19) | -4 | -6 | 12 | 20 | -0.9,19 | 28 | | 4 | May/10 | 14 | 25.23 | 24.3 | 22.29(-0.67) | 21.28(-0.28) | 20.95(-0.14) | 21.21 | -2.5 | | -15 | 74(-3.3) | -50 | [-19] | [-18] | [20] | -63 | 117 | DP | 0.2 | OpenShort | | (-16) | -4 | 45 | 10 | 20 | -0.9,10 | 28 | | 5 | May/10 | 13 | 25.23 | 24.3 | 22.44(-0.8) | 21.34(-0.65) | 20.98(-0.62) | 20.89 | -2.7 | | -15 | 77(-0.5) | -50 | [-22] | [-37] | [13] | -80 | -83 | DP | -0.1 | OpenShort | | (-24) | -17 | 40 | 2 | -10 | -1.3,3 | 28 | | | | |
| 6 | May/10 | 12 | 25.23 | 24.3 | 22.62(-0.83) | 21.48(-0.92) | 21.11(-0.71) | 20.61 | -2.9 | | -15 | 77(1) | -50 | [-23] | [-43] | [-12] | -90 | -276 | DT | -0.4 | HoldShort | | (-25) | -20 | -13 | -1 | -20 | -1.6,0 | 28 | | 7 | May/10 | 11 | 25.23 | 24.3 | 22.81(-0.91) | 21.68(-1.28) | 21.26(-0.98) | 20.7 | -2.8 | | -15 | 76(2.8) | -50 | [-25] | [-56] | [-34] | -93 | -306 | DT | -0.5 | OpenShort | | (-27) | -27 | -89 | 0 | -20 | -1.7,0 | 28 | | 8 | May/10 | 10 | 25.23 | 24.3 | 23.02(-0.73) | 21.96(-1.04) | 21.47(-0.69) | 21.34 | -2.4 | | -15 | 74(0.5) | -50 | [-20] | [-44] | [-1] | -85 | -208 | DT | -0.1 | HoldShort | | (-22) | -19 | -11 | 3 | 20 | -1.4,0 | 28 | | 9 | May/10 | 9 | 25.23 | 24.3 | 23.19(-0.73) | 22.19(-1.07) | 21.62(-0.41) | 21.42 | -2.4 | | -15 | 73(0.7) | -50 | [-20] | [-36] | [-2] | -88 | -170 | DT | -0.2 | HoldShort? | | (-23) | -11 | -4 | 2 | -10 | -1.5,0 | 28 | | 10 | May/9 | 15 | 25.52 | 24.77 | 23.36(-0.85) | 22.43(-1.1) | 21.71(-0.64) | 21.45 | -3.2 | | -12 | 72(-17.6) | -50 | [-24] | [-44] | [-5] | -93 | -173 | DT | -0.2 | HoldShort? | | (-23) | -18 | 3 | -1 | -20 | -1.7,0 | 28 | | | | |
| 11 | May/9 | 14 | 25.52 | 24.77 | 23.56(-1.01) | 22.68(-1.18) | 21.85(-1.13) | 21.43 | -3.2 | | -12 | 90(-1.6) | -50 | [-28] | [-60] | [-22] | -93 | -215 | DT | -0.4 | HoldShort | | (-26) | -31 | -30 | 3 | -20 | -1.8,2 | 28 | | 12 | May/9 | 13 | 25.52 | 24.77 | 23.8(-0.75) | 22.95(-0.91) | 22.1(-1.6) | 21.65 | -3 | | -12 | 92(5.6) | -50 | [-21] | [-67] | [-35] | -93 | -571 | DT | -0.4 | OpenShort | | (-30) | -44 | -58 | 4 | -20 | -1.8,2 | 28 | | 13 | May/9 | 12 | 25.52 | 24.77 | 23.98(-0.62) | 23.16(-0.6) | 22.46(-1.27) | 22.08 | -2.7 | | -12 | 86(3.9) | -50 | [-17] | [-53] | [-8] | -91 | -505 | DT | -0.3 | OpenShort | | (-21) | -35 | 20 | 5 | -20 | -1.7,2 | 28 | | 14 | May/9 | 11 | 25.52 | 24.77 | 24.13(-0.66) | 23.3(-1.02) | 22.75(-1.73) | 21.93 | -2.8 | | -12 | 82(9.4) | -50 | [-18] | [-72] | [-30] | -103 | -696 | DT | -0.8 | HoldShort | | (-21) | -48 | -36 | -7 | -20 | -2.1,0 | 28 | | 15 | May/9 | 10 | 25.52 | 24.77 | 24.29(-0.49) | 23.54(-0.93) | 23.15(-1.57) | 22.2 | -2.6 | | -12 | 73(9.9) | -50 | [-14] | [-65] | [-34] | -105 | -769 | DT | -1 | HoldShort | | (-18) | -44 | -51 | -9 | -20 | -2.2,0 | 28 | | | | |
| 16 | May/9 | 9 | 25.52 | 24.77 | 24.41(-0.45) | 23.76(-0.79) | 23.52(-1.18) | 22.59 | -2.3 | | -12 | 63(8.6) | -50 | [-13] | [-52] | [-55] | -107 | -604 | DT | -1.2 | HoldShort? | | (-13) | -33 | -113 | -14 | -20 | -2.3,1 | 28 | | 17 | May/6 | 15 | 25.72 | 25.29 | 24.52(-0.33) | 23.95(-0.5) | 23.8(-0.25) | 23.49 | -2.5 | | -7 | 54(-20.5) | -50 | [-9] | [-18] | [-6] | -82 | -169 | DT | -0.4 | HoldShort? | | (-7) | -7 | -9 | -7 | -20 | -1.5,6 | 42 | | 18 | May/6 | 14 | 25.72 | 25.29 | 24.6(-0.36) | 24.07(-0.5) | 23.86(0.04) | 23.56 | -2.4 | | -7 | 75(3.1) | -50 | [-11] | [-11] | [-16] | -77 | -51 | DT | -0.5 | OpenShort | | (-9) | 1 | -41 | -1 | -20 | -1.6,13 | 42 | | 19 | May/6 | 13 | 25.72 | 25.29 | 24.69(-0.24) | 24.19(-0.41) | 23.85(-0.29) | 23.89 | -2.1 | | -7 | 72(1.7) | -50 | [-7] | [-18] | [-7] | -64 | -154 | DT | 0.1 | OpenShort | | (-9) | -9 | -20 | 9 | -17 | -1.3,19 | 42 | | 20 | May/6 | 12 | 25.72 | 25.29 | 24.75(-0.28) | 24.29(-0.61) | 23.92(-0.33) | 24.05 | -1.9 | | -7 | 70(1.5) | -50 | [-8] | [-23] | [9] | -61 | -83 | DP | 0.2 | OpenShort | | (-7) | -10 | 4 | 20 | 20 | -1.1,17 | 42 | | | | |
| 21 | May/6 | 11 | 25.72 | 25.29 | 24.82(-0.2) | 24.44(-0.85) | 24(-0.41) | 24.02 | -1.9 | | -7 | 68(2.1) | -35 | [-6] | [-28] | [17] | -73 | -222 | DP | 0 | OpenShort | | (-8) | -12 | 29 | 7 | 20 | -1.3,10 | 42 | | 22 | May/6 | 10 | 25.72 | 25.29 | 24.87(-0.32) | 24.65(-0.64) | 24.1(-0.86) | 23.79 | -2.2 | | -7 | 66(8.2) | -50 | [-9] | [-39] | [2] | -91 | -325 | DP | -0.5 | OpenShort | | (-8) | -25 | 38 | 1 | -20 | -1.8,4 | 42 | | 23 | May/6 | 9 | 25.72 | 25.29 | 24.95(-0.32) | 24.81(-0.6) | 24.31(-0.86) | 23.49 | -2.5 | | -7 | 58(10.1) | -50 | [-9] | [-38] | [-52] | -120 | -485 | DT | -1.6 | HoldShort? | | (-11) | -25 | -98 | -11 | -20 | -2.8,0 | 42 | | 24 | May/5 | 15 | 25.85 | 25.46 | 25.03(-0.24) | 24.96(-0.32) | 24.52(-0.53) | 24.3 | -2.1 | | -6 | 48(-5.2) | -50 | [-7] | [-24] | [-13] | -93 | -185 | DT | -0.5 | HoldShort? | | (-6) | -16 | -10 | -4 | -20 | -1.7,0 | 45 | | 25 | May/5 | 14 | 25.85 | 25.46 | 25.09(-0.16) | 25.04(-0.12) | 24.65(-0.92) | 24.38 | -2 | | -6 | 53(4.9) | -50 | [-5] | [-32] | [-22] | -95 | -351 | DT | -0.7 | OpenShort | | (-6) | -27 | -23 | -12 | -20 | -1.8,0 | 45 | | | | |
| 26 | May/5 | 13 | 25.85 | 25.46 | 25.13(-0.08) | 25.07(-0.04) | 24.88(-1.23) | 24.57 | -1.7 | | -6 | 48(2.5) | -50 | [-2] | [-39] | [-19] | -88 | -447 | DT | -0.9 | OpenShort | | (-5) | -36 | -11 | -24 | -20 | -1.6,2 | 45 | | 27 | May/5 | 12 | 25.85 | 25.46 | 25.15(-0.08) | 25.08(-0.16) | 25.19(-0.47) | 24.66 | -1.6 | | -6 | 46(2.5) | -50 | [-2] | [-18] | [-18] | -82 | -227 | DT | -1.6 | OpenShort | | (-2) | -14 | -12 | -43 | -20 | -1.5,6 | 45 | | 28 | May/5 | 11 | 25.85 | 25.46 | 25.17(-0.08) | 25.12(-0.24) | 25.31(-0.39) | 24.76 | -1.5 | | -6 | 43(1.7) | -50 | [-2] | [-17] | [-19] | -59 | -177 | DT | -1.7 | OpenShort | | (-1) | -12 | -17 | -60 | -20 | -1.3,24 | 45 | | 29 | May/5 | 10 | 25.85 | 25.46 | 25.19(-0.08) | 25.18(-0.16) | 25.41(-0.12) | 24.9 | -1.3 | | -6 | 42(0.1) | -50 | [-2] | [-8] | [-29] | -17 | -69 | DT | -1.7 | OpenShort | | (-2) | -4 | -67 | -14 | -20 | -0.9,56 | 45 | | 30 | May/5 | 9 | 25.85 | 25.46 | 25.21(0.12) | 25.22(0.12) | 25.44(0.67) | 25.48 | -0.5 | | -6 | 41(2) | -35 | [4] | [21] | [-18] | 48 | 157 | CR | 0.1 | HoldShort? | | (2) | 20 | -79 | 12 | 20 | 0.9,75 | 45 | | | | |
| 31 | May/4 | 15 | 25.94 | 25.61 | 25.18(0.2) | 25.19(0.44) | 25.27(1.28) | 26.18 | 0.4 | | -4 | 39(11.9) | 35 | [6] | [45] | [63] | 120 | 519 | UT | 3.1 | HoldLong? | | (7) | 38 | 115 | 58 | 20 | 3.4,85 | 46 | | 32 | May/4 | 14 | 25.94 | 25.61 | 25.18(0) | 25.08(-0.08) | 24.95(0.08) | 25.2 | -1.1 | | -4 | 28(0.2) | -5 | [0] | [1] | [7] | 25 | 50 | UR | 1.3 | SmallShort | | (0) | 2 | -8 | 40 | 20 | 0.4,65 | 46 | | 33 | May/4 | 13 | 25.94 | 25.61 | 25.18(0) | 25.1(0.04) | 24.93(-0.08) | 25.27 | -1 | | -4 | 27(-0.5) | 0 | [0] | [-2] | [19] | 13 | 40 | RG | 1.8 | SmallShort | | (1) | -2 | 35 | 30 | 20 | 0.8,43 | 46 | | 34 | May/4 | 12 | 25.94 | 25.61 | 25.13(-0.08) | 25.09(-0.2) | 24.95(-0.2) | 24.97 | -1.4 | | -4 | 28(-1.5) | -15 | [-2] | [-10] | [8] | -54 | -29 | DP | 0.1 | OpenShort | | (-2) | -6 | 29 | -11 | 4 | -0.8,16 | 46 | | 35 | May/4 | 11 | 25.94 | 25.61 | 25.15(-0.2) | 25.14(-0.2) | 25(-0.48) | 24.73 | -1.8 | | -4 | 29(0.9) | -50 | [-6] | [-19] | [-11] | -94 | -88 | DT | -1.4 | HoldShort | | (-5) | -14 | 5 | -41 | -20 | -2.1,9 | 46 | | | | |
| 36 | May/4 | 10 | 25.94 | 25.61 | 25.2(-0.24) | 25.19(-0.12) | 25.12(-0.4) | 24.69 | -1.8 | | -4 | 28(-0.2) | -50 | [-7] | [-16] | [-26] | -76 | -58 | DT | -2.2 | HoldShort | | (-5) | -12 | -41 | -21 | -20 | -2.6,39 | 46 | | 37 | May/4 | 9 | 25.94 | 25.61 | 25.26(-0.16) | 25.22(0.04) | 25.22(-0.16) | 25.04 | -1.3 | | -4 | 29(-6.3) | -50 | [-5] | [-6] | [-19] | -21 | 32 | DT | -0.9 | OpenShort? | | (-5) | -5 | -38 | -6 | -20 | -1.1,57 | 46 | | 38 | May/3 | 15 | 25.98 | 25.66 | 25.3(-0.12) | 25.21(0.04) | 25.26(0.16) | 25.37 | -0.8 | | -6 | 35(-4) | -30 | [-4] | [2] | [13] | 30 | 193 | UR | 0.5 | SmallShort? | | (-4) | 5 | 21 | 22 | 20 | 0.3,72 | 48 | | 39 | May/3 | 14 | 25.98 | 25.66 | 25.33(-0.16) | 25.2(0.04) | 25.22(-0.2) | 25.19 | -1.1 | | -6 | 39(-4.6) | -50 | [-5] | [-9] | [-4] | -12 | 52 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 2 | 0 | -0.5,51 | 48 | | 40 | May/3 | 13 | 25.98 | 25.66 | 25.37(-0.12) | 25.19(0.04) | 25.27(0.04) | 25.31 | -0.9 | | -6 | 44(-3.4) | -35 | [-4] | [-1] | [10] | -4 | 112 | DP | 0.1 | OpenShort | | (-4) | 1 | 21 | 10 | 12 | -0.2,51 | 48 | | | | |
| 41 | May/3 | 12 | 25.98 | 25.66 | 25.4(-0.16) | 25.18(0.04) | 25.26(0.16) | 25.13 | -1.1 | | -6 | 47(-1.2) | -50 | [-5] | [2] | [-7] | -35 | 94 | RG | -0.4 | Wait | | (-6) | 5 | -20 | -2 | 0 | -0.8,35 | 48 | | 42 | May/3 | 11 | 25.98 | 25.66 | 25.44(-0.04) | 25.17(0.04) | 25.22(0.2) | 25.3 | -0.9 | | -6 | 48(0.3) | -10 | [-1] | [4] | [7] | -18 | 32 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 12 | 20 | -0.4,42 | 48 | | 43 | May/3 | 10 | 25.98 | 25.66 | 25.45(0.04) | 25.16(-0.04) | 25.22(0) | 25.22 | -1 | | -6 | 48(-0.3) | -20 | [1] | [-2] | [-2] | -34 | -131 | DR | 0.1 | OpenShort | | (-1) | 0 | -20 | 15 | 20 | -0.7,34 | 48 | | 44 | May/3 | 9 | 25.98 | 25.66 | 25.44(0.04) | 25.16(0) | 25.17(0.24) | 25.39 | -0.8 | | -6 | 48(-1.3) | 0 | [1] | [6] | [13] | -28 | 0 | RG | 0.6 | Wait? | | (1) | 7 | 15 | 16 | 20 | -0.1,25 | 48 | | 45 | May/2 | 15 | 26.12 | 25.84 | 25.44(0) | 25.17(-0.12) | 25.11(0.12) | 25.26 | -1 | | -5 | 49(9) | 20 | [0] | [1] | [18] | -53 | -39 | UR | 0.4 | SmallShort? | | (1) | 4 | 38 | 2 | 20 | -0.5,10 | 46 | | | | |
| 46 | May/2 | 14 | 26.12 | 25.84 | 25.43(-0.04) | 25.2(-0.36) | 25.08(-0.2) | 24.94 | -1.3 | | -5 | 40(1.3) | -20 | [-1] | [-12] | [-3] | -78 | -200 | DT | -0.4 | OpenShort | | (-2) | -6 | -6 | -3 | -12 | -1.3,5 | 46 | | 47 | May/2 | 13 | 26.12 | 25.84 | 25.44(-0.08) | 25.29(-0.35) | 25.13(-0.12) | 24.99 | -1.3 | | -5 | 39(1.6) | -50 | [-2] | [-10] | [-10] | -76 | -129 | DT | -0.4 | OpenShort | | (-1) | -4 | -29 | -1 | 4 | -1.3,7 | 46 | | 48 | May/2 | 12 | 26.12 | 25.84 | 25.44(0) | 25.38(-0.31) | 25.13(0) | 25.24 | -1 | | -5 | 38(0) | -15 | [0] | [-5] | [0] | -60 | -90 | DT | 0.2 | OpenShort | | (0) | 0 | 8 | -20 | 12 | -0.7,8 | 46 | | 49 | May/2 | 11 | 26.12 | 25.84 | 25.46(-0.04) | 25.46(-0.31) | 25.16(-0.24) | 25.17 | -1.1 | | -5 | 38(0.4) | -30 | [-1] | [-13] | [-2] | -69 | -130 | DT | 0 | OpenShort | | (-1) | -7 | 8 | -23 | -12 | -0.9,4 | 46 | | 50 | May/2 | 10 | 26.12 | 25.84 | 25.47(0.04) | 25.54(-0.31) | 25.22(-0.28) | 25.1 | -1.1 | | -5 | 37(-0.8) | -25 | [1] | [-13] | [-7] | -74 | -262 | DR | -0.4 | OpenShort | | (-1) | -8 | -1 | -25 | -20 | -1.1,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|