|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $470.0800
MSTR Daily Change: -25.74% Daily StdDev 6.94% MSTR EMA_5_Trend: -13.85% 10Minute StdDev: $22.9982
Latest Price : $168.85(-25.74%) | Fri. May 13, 2022($20.1) Thu. May 12, 2022($15.3) Wed. May 11, 2022($22.2) Tue. May 10, 2022($9.5) Mon. May 9, 2022($31.6) Fri. May 6, 2022($16.6) Thu. May 5, 2022($12.9) Wed. May 4, 2022($12.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -13.85% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 363.72 | 301.21 | 240.52(-1.82) | 221.28(-0.66) | 219.77(-0.74) | 206.73 | -1.9 | | -35 | 35(-2.1) | -50 | [-26] | [-34] | [-19] | -72 | -176 | DT | -0.5 | OpenShort | | (-37) | -11 | 16 | -6 | -20 | -1.2,8 | 18 | Sample size 50 Avg positive next hour return: 1.84%(50%) Avg negative next hour return: -2.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.28(hourly_sma_10 7.04%) 240.52(hourly_sma_20 16.34%) 301.21(daily_ema_10 45.7%) 363.72(daily_ema_20 75.94%)
|
| | | 2 | May/11 | 9 | 363.72 | 301.21 | 244.98(-1.85) | 222.76(-1.13) | 221.4(-1) | 205.01 | -1.9 | | -35 | 37(-0.3) | -50 | [-27] | [-41] | [-92] | -70 | -427 | DT | -0.5 | OpenShort? | | (-38) | -14 | -195 | -1 | -20 | -1.3,13 | 18 | | 3 | May/10 | 15 | 378.21 | 323.68 | 249.61(-1.12) | 225.31(-0.54) | 223.64(-0.14) | 228.21 | -2.1 | | -30 | 37(-7.1) | -50 | [-16] | [-19] | [11] | -42 | -47 | DP | 0.1 | OpenShort? | | (-27) | -2 | -23 | 11 | 20 | -0.7,26 | 21 | | 4 | May/10 | 14 | 378.21 | 323.68 | 252.45(-1.55) | 226.54(-0.2) | 223.95(-0.09) | 230.97 | -2.1 | | -30 | 44(-2.9) | -50 | [-25] | [-18] | [27] | -54 | 432 | DP | 0.2 | OpenShort | | (-22) | -2 | 31 | 7 | 20 | -0.7,14 | 21 | | 5 | May/10 | 13 | 378.21 | 323.68 | 256.43(-1.73) | 226.99(-0.64) | 224.16(0.65) | 227.26 | -2.1 | | -30 | 47(-2.4) | -45 | [-28] | [-10] | [40] | -66 | 449 | DP | 0.1 | OpenShort | | (-33) | 11 | 84 | 1 | 20 | -0.9,7 | 21 | | | | |
| 6 | May/10 | 12 | 378.21 | 323.68 | 260.94(-1.99) | 228.45(-1.41) | 222.71(-0.61) | 217.68 | -2.2 | | -30 | 49(-1.4) | -50 | [-32] | [-38] | [8] | -74 | -118 | DP | -0.1 | OpenShort | | (-38) | -10 | 34 | 0 | -20 | -1.2,6 | 21 | | 7 | May/10 | 11 | 378.21 | 323.68 | 266.23(-2.02) | 231.71(-3.39) | 224.07(-1.43) | 213.93 | -2.3 | | -30 | 51(0.3) | -50 | [-33] | [-67] | [-28] | -75 | -564 | DT | -0.3 | HoldShort | | (-41) | -23 | -136 | 6 | 20 | -1.4,10 | 21 | | 8 | May/10 | 10 | 378.21 | 323.68 | 271.72(-1.73) | 239.83(-2.48) | 227.32(-0.78) | 230.24 | -2.1 | | -30 | 50(-1) | -50 | [-28] | [-48] | [19] | -70 | -238 | DP | 0.1 | OpenShort | | (-34) | -13 | -21 | 7 | 20 | -1.2,10 | 21 | | 9 | May/10 | 9 | 378.21 | 323.68 | 276.51(-1.82) | 245.92(-2.51) | 229.1(-0.31) | 232.77 | -2 | | -30 | 51(-1) | -30 | [-29] | [-41] | [56] | -74 | -111 | DP | 0.1 | OpenShort? | | (-35) | -5 | 117 | 6 | 20 | -1.2,6 | 21 | | 10 | May/9 | 15 | 389.25 | 340.62 | 281.64(-2.28) | 252.25(-2.91) | 229.82(-1.91) | 219.36 | -2.7 | | -29 | 52(-7.2) | -50 | [-37] | [-74] | [-42] | -93 | -694 | DT | -0.3 | HoldShort? | | (-41) | -31 | -42 | -1 | -20 | -1.7,0 | 18 | | | | |
| 11 | May/9 | 14 | 389.25 | 340.62 | 288.22(-2.31) | 259.81(-2.78) | 234.3(-2.14) | 224.29 | -2.6 | | -29 | 60(-0.3) | -50 | [-37] | [-77] | [-44] | -91 | -725 | DT | -0.3 | HoldShort | | (-44) | -35 | -33 | 4 | -20 | -1.7,2 | 18 | | 12 | May/9 | 13 | 389.25 | 340.62 | 295.05(-1.82) | 267.24(-2.48) | 239.42(-5.23) | 228.21 | -2.6 | | -29 | 60(3.8) | -50 | [-30] | [-123] | [-79] | -93 | -1838 | DT | -0.3 | OpenShort | | (-45) | -85 | -102 | 4 | -20 | -1.8,2 | 18 | | 13 | May/9 | 12 | 389.25 | 340.62 | 300.51(-1.52) | 274.05(-1.48) | 252.64(-3.7) | 240.97 | -2.4 | | -29 | 56(2.5) | -50 | [-25] | [-88] | [-31] | -91 | -1480 | DT | -0.3 | OpenShort | | (-32) | -60 | 38 | 5 | -20 | -1.7,2 | 18 | | 14 | May/9 | 11 | 389.25 | 340.62 | 305.16(-1.7) | 278.18(-2.74) | 262.35(-4.59) | 236.27 | -2.4 | | -29 | 54(5.9) | -50 | [-28] | [-114] | [-58] | -103 | -1791 | DT | -0.8 | HoldShort | | (-33) | -74 | -39 | -12 | -20 | -2.1,0 | 18 | | 15 | May/9 | 10 | 389.25 | 340.62 | 310.43(-1.4) | 286.03(-2.58) | 274.98(-3.74) | 241.21 | -2.4 | | -29 | 48(6.9) | -50 | [-23] | [-97] | [-70] | -105 | -1834 | DT | -1.1 | HoldShort | | (-31) | -61 | -68 | -11 | -20 | -2.3,3 | 18 | | | | |
| 16 | May/9 | 9 | 389.25 | 340.62 | 314.83(-1.2) | 293.59(-2.37) | 285.65(-3.17) | 250.07 | -2.2 | | -29 | 41(7) | -50 | [-19] | [-86] | [-138] | -106 | -1716 | DT | -1.4 | HoldShort? | | (-25) | -51 | -282 | -12 | -20 | -2.5,7 | 18 | | 17 | May/6 | 15 | 401.65 | 362.11 | 318.65(-0.69) | 300.71(-0.95) | 295(-0.15) | 293.2 | -2.2 | | -24 | 34(-7.9) | -50 | [-11] | [-19] | [3] | -68 | -248 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 3 | 20 | -1.2,12 | 28 | | 18 | May/6 | 14 | 401.65 | 362.11 | 320.87(-0.82) | 303.59(-1.16) | 295.44(0.46) | 292.91 | -2.2 | | -24 | 42(0.9) | -50 | [-15] | [-12] | [-7] | -73 | 47 | DT | -0.1 | OpenShort | | (-14) | 9 | -20 | 2 | -3 | -1.4,12 | 28 | | 19 | May/6 | 13 | 401.65 | 362.11 | 323.53(-0.75) | 307.15(-1.23) | 294.1(-0.96) | 295.98 | -2.1 | | -24 | 41(0.7) | -50 | [-14] | [-39] | [6] | -71 | -350 | DP | 0.1 | OpenShort | | (-15) | -18 | 10 | 8 | 16 | -1.4,14 | 28 | | 20 | May/6 | 12 | 401.65 | 362.11 | 325.99(-0.92) | 310.97(-1.82) | 296.94(-1.59) | 294.45 | -2.2 | | -24 | 40(1.3) | -50 | [-17] | [-57] | [-7] | -76 | -460 | DT | -0.1 | OpenShort | | (-16) | -30 | -28 | 15 | 3 | -1.6,14 | 28 | | | | |
| 21 | May/6 | 11 | 401.65 | 362.11 | 329.03(-0.77) | 316.72(-1.87) | 301.74(-1.46) | 298.81 | -2.1 | | -24 | 39(1.1) | -50 | [-15] | [-55] | [11] | -80 | -524 | DP | -0.2 | OpenShort | | (-17) | -28 | 24 | 6 | 20 | -1.6,10 | 28 | | 22 | May/6 | 10 | 401.65 | 362.11 | 331.57(-1.01) | 322.74(-1.3) | 306.2(-1.79) | 295.17 | -2.1 | | -24 | 38(2.1) | -50 | [-19] | [-56] | [-8] | -94 | -548 | DT | -0.6 | OpenShort | | (-17) | -34 | 64 | 0 | -20 | -1.9,4 | 28 | | 23 | May/6 | 9 | 401.65 | 362.11 | 334.95(-1.13) | 326.99(-1.53) | 311.77(-2.59) | 285.66 | -2.3 | | -24 | 36(5.8) | -50 | [-21] | [-74] | [-101] | -120 | -996 | DT | -1.5 | HoldShort? | | (-23) | -49 | -158 | -11 | -20 | -2.8,0 | 28 | | 24 | May/5 | 15 | 410.43 | 373.9 | 338.78(-0.72) | 332.07(-0.83) | 320.06(-1.54) | 311.32 | -2.2 | | -21 | 30(-1.5) | -50 | [-14] | [-46] | [-34] | -97 | -477 | DT | -0.6 | HoldShort? | | (-15) | -29 | -33 | -3 | -20 | -1.9,1 | 30 | | 25 | May/5 | 14 | 410.43 | 373.9 | 341.23(-0.61) | 334.86(-0.38) | 325.07(-2.05) | 316.76 | -2.1 | | -21 | 31(1.6) | -50 | [-12] | [-51] | [-39] | -94 | -626 | DT | -0.6 | OpenShort | | (-13) | -39 | -38 | -11 | -20 | -1.8,1 | 30 | | | | |
| 26 | May/5 | 13 | 410.43 | 373.9 | 343.34(-0.35) | 336.15(-0.13) | 331.87(-2.18) | 323.2 | -2 | | -21 | 30(1.6) | -50 | [-7] | [-49] | [-20] | -87 | -783 | DT | -0.7 | OpenShort | | (-10) | -41 | 8 | -23 | -20 | -1.5,1 | 30 | | 27 | May/5 | 12 | 410.43 | 373.9 | 344.55(-0.5) | 336.58(-0.51) | 339.25(-0.96) | 321.77 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-31] | [-34] | -88 | -405 | DT | -1.4 | OpenShort | | (-8) | -18 | -36 | -34 | -20 | -1.8,7 | 30 | | 28 | May/5 | 11 | 410.43 | 373.9 | 346.27(-0.51) | 338.32(-0.49) | 342.55(-0.49) | 327.89 | -1.9 | | -21 | 26(0.2) | -50 | [-10] | [-22] | [-27] | -62 | -150 | DT | -1.3 | OpenShort | | (-8) | -9 | -43 | -28 | -20 | -1.6,28 | 30 | | 29 | May/5 | 10 | 410.43 | 373.9 | 348.04(-0.36) | 340(-0.35) | 344.25(-0.24) | 335.38 | -1.7 | | -21 | 25(0.2) | -50 | [-7] | [-15] | [-27] | -19 | -63 | DT | -0.8 | OpenShort | | (-8) | -5 | -82 | 11 | -20 | -1.1,59 | 30 | | 30 | May/5 | 9 | 410.43 | 373.9 | 349.29(-0.11) | 341.21(-0.01) | 345.07(1.42) | 350.28 | -1.4 | | -21 | 25(-0.5) | -40 | [-2] | [21] | [2] | 13 | 489 | UR | 0.5 | SmallShort? | | (-3) | 27 | -58 | 25 | 20 | 0.1,60 | 30 | | | | |
| 31 | May/4 | 15 | 417.8 | 385.53 | 349.69(0.06) | 341.25(0.33) | 340.25(2.07) | 361.13 | -1.5 | | -18 | 26(-3.8) | -5 | [1] | [39] | [81] | 22 | 783 | RG | 1.8 | SmallShort? | | (0) | 39 | 141 | 31 | 20 | 1,47 | 34 | | 32 | May/4 | 14 | 417.8 | 385.53 | 349.47(-0.42) | 340.12(-0.81) | 333.36(-0.21) | 336.4 | -2.1 | | -18 | 29(0.5) | -50 | [-8] | [-18] | [7] | -53 | 10 | DP | 0.3 | OpenShort | | (-6) | -4 | -5 | 16 | 20 | -1.1,25 | 34 | | 33 | May/4 | 13 | 417.8 | 385.53 | 350.96(-0.47) | 342.89(-0.73) | 334.07(-0.45) | 337.27 | -2.1 | | -18 | 29(-1) | -50 | [-9] | [-22] | [4] | -62 | -20 | DP | 0.3 | OpenShort | | (-8) | -9 | -5 | 15 | 20 | -1.2,18 | 34 | | 34 | May/4 | 12 | 417.8 | 385.53 | 352.61(-0.58) | 345.4(-0.63) | 335.57(-0.53) | 338.17 | -2 | | -18 | 30(-1.8) | -50 | [-12] | [-23] | [17] | -70 | 54 | DP | 0.2 | OpenShort | | (-9) | -11 | 52 | 8 | -20 | -1.2,10 | 34 | | 35 | May/4 | 11 | 417.8 | 385.53 | 354.65(-0.8) | 347.59(-0.82) | 337.35(-1.41) | 329.18 | -2.3 | | -18 | 32(-1.1) | -50 | [-16] | [-44] | [-16] | -102 | -256 | DT | -0.7 | CloseShort | | (-14) | -28 | 4 | -8 | -20 | -2.1,1 | 34 | | | | |
| 36 | May/4 | 10 | 417.8 | 385.53 | 357.5(-0.92) | 350.48(-0.64) | 342.17(-1.49) | 328.48 | -2.3 | | -18 | 33(-0.2) | -50 | [-18] | [-44] | [-45] | -108 | -242 | DT | -1.1 | CloseShort | | (-16) | -30 | -50 | -11 | -20 | -2.3,0 | 34 | | 37 | May/4 | 9 | 417.8 | 385.53 | 360.82(-0.8) | 352.75(-0.42) | 347.36(-1.25) | 337.35 | -2.1 | | -18 | 33(-3.4) | -50 | [-16] | [-37] | [-34] | -95 | -145 | DT | -0.8 | HoldShort? | | (-15) | -25 | -46 | -14 | -20 | -1.8,0 | 34 | | 38 | May/3 | 15 | 423.85 | 393.5 | 363.72(-0.74) | 354.24(-0.52) | 351.74(-0.98) | 345.59 | -2 | | -19 | 36(-3.1) | -50 | [-15] | [-34] | [-7] | -77 | 16 | DT | -0.4 | HoldShort? | | (-14) | -19 | -3 | -8 | -20 | -1.3,6 | 34 | | 39 | May/3 | 14 | 423.85 | 393.5 | 366.43(-0.75) | 356.08(-0.36) | 355.23(-0.72) | 346.17 | -2 | | -19 | 40(-2.6) | -50 | [-14] | [-26] | [-25] | -74 | 7 | DT | -0.6 | OpenShort | | (-15) | -14 | -41 | -11 | -20 | -1.3,9 | 34 | | 40 | May/3 | 13 | 423.85 | 393.5 | 369.2(-0.64) | 357.36(-0.22) | 357.82(-0.29) | 353.68 | -1.8 | | -19 | 42(-2.3) | -50 | [-12] | [-16] | [1] | -53 | 132 | DP | -0.2 | OpenShort | | (-13) | -6 | 11 | -3 | -20 | -0.9,20 | 34 | | | | |
| 41 | May/3 | 12 | 423.85 | 393.5 | 371.56(-0.53) | 358.16(-0.2) | 358.87(0.18) | 351.62 | -1.8 | | -19 | 44(0.3) | -50 | [-10] | [-6] | [-24] | -54 | 28 | DT | -0.4 | OpenShort | | (-13) | 3 | -52 | 2 | -20 | -1.1,24 | 34 | | 42 | May/3 | 11 | 423.85 | 393.5 | 373.55(-0.23) | 358.86(-0.06) | 358.21(0.39) | 361.49 | -1.6 | | -19 | 44(0.5) | -50 | [-4] | [0] | [4] | -40 | -2 | UR | 0.2 | SmallShort | | (-8) | 7 | -9 | 9 | 20 | -0.7,28 | 34 | | 43 | May/3 | 10 | 423.85 | 393.5 | 374.4(-0.19) | 359.07(-0.2) | 356.83(-0.01) | 363.17 | -1.5 | | -19 | 44(0.4) | -30 | [-4] | [-8] | [20] | -43 | -113 | DP | 0.4 | OpenShort | | (-4) | -0 | 21 | 16 | 20 | -0.7,25 | 34 | | 44 | May/3 | 9 | 423.85 | 393.5 | 375.1(-0.19) | 359.79(-0.49) | 356.88(0.08) | 359.24 | -1.6 | | -19 | 43(0.8) | -45 | [-4] | [-9] | [11] | -59 | -212 | DP | 0.1 | OpenShort? | | (-5) | 2 | 4 | 10 | 20 | -0.9,14 | 34 | | 45 | May/2 | 15 | 431.8 | 405.91 | 375.81(-0.39) | 361.55(-0.81) | 356.6(-0.23) | 358.46 | -1.9 | | -15 | 42(-0.4) | -45 | [-7] | [-17] | [27] | -68 | -137 | DP | 0.1 | OpenShort? | | (-4) | -4 | 55 | 2 | 20 | -1,7 | 39 | | | | |
| 46 | May/2 | 14 | 431.8 | 405.91 | 377.29(-0.5) | 364.5(-1.21) | 357.42(-0.62) | 348.39 | -2.2 | | -15 | 43(3.7) | -50 | [-10] | [-29] | [-16] | -91 | -426 | DT | -0.6 | OpenShort | | (-10) | -12 | -33 | 0 | -20 | -1.8,4 | 39 | | 47 | May/2 | 13 | 431.8 | 405.91 | 379.2(-0.47) | 368.97(-1.15) | 359.66(-0.48) | 354.44 | -2 | | -15 | 39(2.3) | -50 | [-9] | [-26] | [-19] | -88 | -306 | DT | -0.3 | OpenShort | | (-8) | -9 | -51 | 2 | -20 | -1.7,5 | 39 | | 48 | May/2 | 12 | 431.8 | 405.91 | 380.99(-0.32) | 373.25(-0.92) | 361.41(-0.31) | 364.15 | -1.8 | | -15 | 37(0.9) | -50 | [-6] | [-20] | [8] | -73 | -201 | DP | 0.2 | OpenShort | | (-7) | -6 | 27 | -24 | 20 | -1.2,7 | 39 | | 49 | May/2 | 11 | 431.8 | 405.91 | 382.21(-0.44) | 376.7(-1.15) | 362.55(-1.1) | 359.05 | -1.9 | | -15 | 36(2.8) | -50 | [-8] | [-38] | [-17] | -91 | -449 | DT | -0.3 | OpenShort | | (-8) | -21 | -12 | -30 | -20 | -1.7,2 | 39 | | 50 | May/2 | 10 | 431.8 | 405.91 | 383.9(-0.33) | 381.09(-0.92) | 366.6(-1.15) | 361.24 | -1.8 | | -15 | 33(1.5) | -50 | [-6] | [-36] | [-13] | -93 | -543 | DT | -0.4 | OpenShort | | (-8) | -22 | 14 | -31 | -20 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|