Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $111.5900      One month high (close): $132.2200

EOG Daily Change: 1.45%   Daily StdDev 2.98%   EOG EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $121.29(1.45%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.03%(50%)   Avg negative next hour return: -1.14%(50%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   119.87  121.18  123.36(-0.19 120.89(0.62 121.27(0.96124.771    395(-4.2)20[-6][43][28]14458UR0.8SmallShort    (-10)324825200.3,5653

Daily Trend: %
Up Forces:
Down Forces: 119.87(daily_ema_20 -3.93%)   123.36(hourly_sma_20 -1.13%)  
Support Levels: 121.18(weak_daily_ema_10 -2.88%)   120.89(hourly_sma_10 -3.11%)  
Resistance Levels:
 
2May/119   119.87  121.18  123.6(-0.19 120.15(0.35 120.12(0.42123.360.7    399(-1.7)30[-6][20][55]-22218UR0.7SmallShort?    (-12)141321420-0.1,3153
3May/1015   120  120.41  123.83(-0.32 119.73(-0.17 119.62(-0.7119.57-0.1    1101(2.9)-40[-11][-27][3]-58-225DP-0OpenShort?    (-15)-243-120-0.9,1547
4May/1014   120  120.41  124.23(-0.14 119.93(-0.25 120.46(-0.26119.5-0.1    198(2.3)5[-5][-12][4]-62-320RG-0.2Wait    (-14)-97-620-1,1347
5May/1013   120  120.41  124.41(-0.18 120.23(-0.61 120.78(0.22119.3-0.1    195(3)0[-6][-3][4]-63-223RG-0.3Wait    (-7)71-1020-1.1,1547
 
6May/1012   120  120.41  124.64(-0.19 120.97(-0.75 120.51(0.25119.27-0.1    192(3.5)-20[-6][-4][-9]-54-228DT-0.3OpenShort    (-8)8-42320-1.2,2647
7May/1011   120  120.41  124.88(-0.1 121.88(-0.88 120.21(0.27120.470.1    189(1.8)-30[-3][-5][-25]-44-216DT0.1OpenShort    (-6)9-1111720-1,3147
8May/1010   120  120.41  125.01(0.04 122.96(-0.45 119.89(0.53123.770.8    187(-0.8)50[1][12][46]-33-26UT0.9OpenLong    (1)18882320-0.3,2547
9May/109   120  120.41  124.96(-0.19 123.51(-0.83 119.26(-0.35121.210.2    188(2.5)50[-6][-26][45]-63-218RG0.5Wait?    (-4)-121201320-0.9,1047
10May/915   120.08  119.71  125.2(-0.26 124.54(-1.02 119.68(-1.42117.81-0.5    -285(7)-50[-9][-66][-12]-94-664DT-0.4OpenShort?    (-13)-478-8-20-1.8,147
 
11May/914   120.08  119.71  125.53(-0.25 125.82(-0.97 121.41(-1.76117.59-0.5    -278(9.1)-50[-8][-76][-39]-103-784DT-1HoldShort    (-12)-59-43-20-20-2.1,047
12May/913   120.08  119.71  125.85(-0.15 127.05(-0.71 123.58(-1.99118.82-0.3    -269(6)-50[-5][-79][-63]-103-838DT-1.4HoldShort    (-9)-66-94-42-20-2.1,047
13May/912   120.08  119.71  126.04(0.02 127.96(-0.44 126.09(-1.31121.570.3    -263(-0.8)-30[1][-50][-39]-71-628DR-1.4OpenShort    (-1)-44-35-42-20-1.4,1447
14May/911   120.08  119.71  126.01(0.07 128.52(-0.07 127.76(-1.29122.610.5    -264(-2.5)-25[2][-43][-75]-42-584DR-1.6OpenShort    (3)-43-130-44-20-1.1,3647
15May/910   120.08  119.71  125.92(0.23 128.61(0.23 129.43(-0.63126.551.3    -267(-3.7)-20[8][-14][-34]24-262DR-0.9OpenShort    (10)-21-55-21-200.2,6947
 
16May/99   120.08  119.71  125.63(0.27 128.31(0.34 130.25(-0.21128.251.7    -270(-1)-40[9][2][-39]56-49CR-0.6HoldShort?    (13)-7-94-15-200.8,8647
17May/615   120.51  119.19  125.29(0.34 127.87(0.66 130.53(0.56131.212.1    471(7.6)50[11][38][13]91312UT0.2OpenLong?    (17)1932-6201.7,9858
18May/614   120.51  119.19  124.86(0.36 127.03(0.49 129.8(0.39130.221.9    464(2)50[14][33][-2]88192CR0.1OpenShort    (13)15-17-8201.6,9858
19May/613   120.51  119.19  124.41(0.41 126.41(0.44 129.3(1.2130.752    462(5.5)50[16][63][12]100412UT0.5HoldLong    (18)46-12202,10058
20May/612   120.51  119.19  123.9(0.4 125.85(0.49 127.77(1.09130.772    456(7.4)50[15][60][26]110432UT1HoldLong    (18)41348202.4,10058
 
21May/611   120.51  119.19  123.41(0.4 125.24(0.53 126.39(1.05129.711.8    449(9.3)50[15][59][38]113383UT1.3HoldLong    (15)406427202.5,10058
22May/610   120.51  119.19  122.92(0.27 124.58(0.35 125.08(0.59127.751.4    439(1.9)50[10][37][13]95280UT1.3OpenLong    (13)221120202.4,8558
23May/69   120.51  119.19  122.59(0.38 124.15(0.53 124.35(0.67127.421.3    438(4.2)50[14][44][56]87196UT1.6OpenLong?    (13)2514015202.5,7458
24May/515   119.86  117.44  122.13(0.24 123.49(0.19 123.52(-0.34123.280.8    -333(-11.8)0[9][-5][-10]32-205DR-0.1OpenShort?    (8)-13-15-3-200.7,6449
25May/514   119.86  117.44  121.84(0.32 123.25(0.24 123.94(-0.12123.710.9    -345(-7.8)20[13][5][-6]35-184CR-0.1HoldShort    (11)-5-8-9-200.9,6249
 
26May/513   119.86  117.44  121.45(0.42 122.95(0.21 124.09(0.05123.930.9    -353(-9.7)40[17][12][9]41-189UT-0.1OpenLong    (15)232-16141.1,6349
27May/512   119.86  117.44  120.94(0.34 122.69(-0.02 124.03(0.02122.990.7    -363(-7.5)15[14][5][-9]41-149CR-0.4HoldShort    (16)1-24-15140.7,7349
28May/511   119.86  117.44  120.53(0.37 122.72(0.25 124(0.41123.690.9    -370(-3.4)5[15][27][-19]636CR-0.1HoldShort    (17)16-54-661,8849
29May/510   119.86  117.44  120.08(0.52 122.42(0.42 123.49(0.82125.321.2    -374(-1)50[21][48][18]90140UT0.6HoldLong    (19)33289201.6,10049
30May/59   119.86  117.44  119.46(0.39 121.91(0.26 122.49(0.55124.51.1    -375(0.9)50[16][33][16]86180UT0.6HoldLong?    (20)222211201.5,9849
 
31May/415   119.6  116.95  118.99(0.36 121.59(0.28 121.82(0.4123.861    -374(1.5)50[14][26][24]80163UT0.6OpenLong?    (17)16509201.5,9249
32May/414   119.6  116.95  118.56(0.27 121.25(0.18 121.33(-0.07122.40.6    -372(2)45[11][5][15]6446UT0.3OpenLong    (13)-3380201.2,8449
33May/413   119.6  116.95  118.24(0.17 121.03(0.22 121.42(0.06121.280.4    -370(1.7)10[7][10][2]54114RG-0Wait    (10)218-8-201,7949
34May/412   119.6  116.95  118.04(0.09 120.77(0.27 121.35(0.01120.750.3    -368(1.4)-30[4][8][-7]54146CR-0.2HoldShort    (7)0-1-14-200.9,8149
35May/411   119.6  116.95  117.93(0.1 120.44(0.41 121.34(-0.02120.790.3    -367(1.6)-35[4][10][-15]63139CR-0.2HoldShort    (4)-1-26-7-201,8849
 
36May/410   119.6  116.95  117.81(0.13 119.95(0.63 121.37(0.13121.560.5    -365(2.7)-25[5][20][-17]79229CR0.1OpenShort    (6)5-43-2-201.3,9649
37May/49   119.6  116.95  117.66(0.19 119.2(0.73 121.21(0.47122.810.7    -363(6.5)45[8][36][27]97370UT0.6OpenLong?    (8)19671201.9,9949
38May/315   119.23  116.59  117.44(0.09 118.34(0.53 120.64(0.4120.870.4    -656(0.8)-5[4][27][5]84300RG0.1Wait?    (4)168-4201.4,9941
39May/314   119.23  116.59  117.33(0.09 117.72(0.61 120.16(0.52120.650.3    -655(2.4)-5[4][34][1]84318RG0.2Wait    (4)21-8-1201.4,9941
40May/313   119.23  116.59  117.23(0.15 117.01(0.52 119.54(0.86120.880.4    -653(4.1)25[6][46][14]93372UT0.6OpenLong    (5)34813201.7,10041
 
41May/312   119.23  116.59  117.05(0.2 116.4(0.47 118.52(1.14120.660.3    -649(4.2)35[8][57][23]95392UT1OpenLong    (6)451928201.8,10041
42May/311   119.23  116.59  116.82(0.22 115.85(0.35 117.18(1.01120.120.2    -645(3)40[9][49][39]86311UT1.6OpenLong    (8)405338201.8,9141
43May/310   119.23  116.59  116.56(0.21 115.45(0.11 116.01(0.63118.6-0.2    -642(-1.3)50[8][29][33]53130UT1.5OpenLong    (6)254235201.2,7341
44May/39   119.23  116.59  116.32(0.23 115.32(-0.1 115.28(0.7117.42-0.4    -643(-5.3)50[9][28][34]1037UT1.2OpenLong?    (7)285820200.6,4541
45May/215   119.22  116.59  116.05(0.17 115.43(-0.21 114.48(0.18115.82-0.8    -948(-4.8)40[7][3][28]-29-140UT0.7OpenLong?    (8)765320-0.1,2441
 
46May/214   119.22  116.59  115.85(0.06 115.67(-0.39 114.28(-0.21114.05-1.2    -953(-1.7)-40[2][-18][-5]-52-268DR-0.1OpenShort    (4)-9-10-3-15-0.8,1841
47May/213   119.22  116.59  115.78(0.05 116.12(-0.35 114.52(-0.3114.34-1.2    -955(-1.2)-50[2][-21][-10]-51-242DR-0.1OpenShort    (3)-12-16-12-20-0.6,1441
48May/212   119.22  116.59  115.72(0.09 116.53(-0.33 114.87(-0.38114.79-1.1    -956(-1.9)-10[4][-23][12]-38-262RG-0Wait    (3)-1551-13-20-0.4,2241
49May/211   119.22  116.59  115.62(0.01 116.92(-0.46 115.31(-0.95113.41-1.4    -958(-0.4)-50[0][-50][-29]-43-432DR-0.8OpenShort    (1)-39-51-14-20-0.9,3041
50May/210   119.22  116.59  115.61(0.11 117.46(-0.21 116.42(-0.58114.82-1.1    -958(-2.8)-50[5][-29][-15]-14-320DR-0.7OpenShort    (4)-24-14-5-20-0.3,4441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA