|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.7800 One month high (close): $31.5900
CCJ Daily Change: -3.44% Daily StdDev 3.95% CCJ EMA_5_Trend: -4.78% 10Minute StdDev: $0
Latest Price : $20.78(-3.44%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 26.42 | 24.02 | 22.02(-0.32) | 21.58(0.47) | 21.76(1.02) | 22.18 | -1.3 | | -28 | 26(-2.5) | -45 | [-8] | [24] | [17] | 17 | 656 | UR | 0.5 | SmallShort | | (-9) | 26 | 21 | 22 | 20 | 0.2,62 | 15 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.02(hourly_sma_20 -0.72%)
Support Levels: 21.58(weak_hourly_sma_10 -2.71%)
Resistance Levels: 24.02(daily_ema_10 8.3%) 26.42(daily_ema_20 19.12%)
|
| | | 2 | May/11 | 9 | 26.42 | 24.02 | 22.09(-0.36) | 21.48(0.28) | 21.54(0.65) | 21.99 | -1.4 | | -28 | 28(-1.5) | -45 | [-9] | [12] | [26] | -5 | 479 | UR | 0.5 | SmallShort? | | (-10) | 17 | 43 | 20 | 20 | -0.1,48 | 15 | | 3 | May/10 | 15 | 26.94 | 24.59 | 22.17(-0.4) | 21.42(-0.05) | 21.4(-0.23) | 21.62 | -1.7 | | -27 | 30(-2.4) | -50 | [-10] | [-14] | [5] | -38 | 99 | DP | 0.2 | OpenShort? | | (-11) | -6 | -8 | 9 | 20 | -0.6,27 | 12 | | 4 | May/10 | 14 | 26.94 | 24.59 | 22.26(-0.58) | 21.43(0.09) | 21.45(-0.05) | 21.69 | -1.7 | | -27 | 32(-2.9) | -50 | [-15] | [-9] | [19] | -49 | 322 | DP | 0.2 | OpenShort | | (-10) | -1 | 40 | 4 | 20 | -0.6,16 | 12 | | 5 | May/10 | 13 | 26.94 | 24.59 | 22.39(-0.71) | 21.41(-0.37) | 21.46(0.23) | 21.35 | -1.8 | | -27 | 35(-1.7) | -50 | [-18] | [-8] | [13] | -66 | 326 | DP | -0.1 | OpenShort | | (-18) | 6 | 25 | -5 | 20 | -1,9 | 12 | | | | |
| 6 | May/10 | 12 | 26.94 | 24.59 | 22.55(-0.75) | 21.49(-0.69) | 21.46(0) | 21.14 | -1.9 | | -27 | 37(-1.3) | -50 | [-19] | [-19] | [-1] | -65 | 136 | DT | -0.2 | OpenShort | | (-19) | 0 | -5 | 0 | 9 | -1.2,15 | 12 | | 7 | May/10 | 11 | 26.94 | 24.59 | 22.72(-0.74) | 21.64(-1.05) | 21.41(-0.19) | 21.18 | -1.9 | | -27 | 38(-0.2) | -50 | [-19] | [-28] | [-20] | -60 | 26 | DT | -0.2 | OpenShort | | (-20) | -5 | -82 | 11 | 20 | -1.3,23 | 12 | | 8 | May/10 | 10 | 26.94 | 24.59 | 22.89(-0.61) | 21.87(-0.59) | 21.45(0.23) | 21.9 | -1.6 | | -27 | 38(-1.4) | -50 | [-16] | [-11] | [18] | -50 | 252 | DP | 0.4 | OpenShort | | (-15) | 6 | 9 | 14 | 20 | -0.8,20 | 12 | | 9 | May/10 | 9 | 26.94 | 24.59 | 23.03(-0.86) | 22(-0.77) | 21.4(0.19) | 21.82 | -1.7 | | -27 | 40(-3.7) | -40 | [-22] | [-16] | [43] | -65 | 396 | DP | 0.3 | OpenShort? | | (-16) | 5 | 97 | 9 | 20 | -1,10 | 12 | | 10 | May/9 | 15 | 27.41 | 25.09 | 23.23(-1.06) | 22.17(-1.25) | 21.36(-1.02) | 21 | -2.2 | | -27 | 43(-3.8) | -50 | [-27] | [-55] | [-14] | -93 | -138 | DT | -0.3 | HoldShort? | | (-28) | -26 | -16 | -1 | -20 | -1.7,0 | 18 | | | | |
| 11 | May/9 | 14 | 27.41 | 25.09 | 23.48(-1.14) | 22.45(-1.14) | 21.58(-1.37) | 21.14 | -2.2 | | -27 | 47(-1) | -50 | [-29] | [-63] | [-22] | -91 | -182 | DT | -0.3 | HoldShort | | (-27) | -35 | -23 | 3 | -20 | -1.7,2 | 18 | | 12 | May/9 | 13 | 27.41 | 25.09 | 23.75(-0.92) | 22.71(-0.96) | 21.88(-1.88) | 21.34 | -2.1 | | -27 | 48(1.8) | -50 | [-24] | [-72] | [-31] | -91 | -549 | DT | -0.4 | OpenShort | | (-28) | -48 | -44 | 2 | -20 | -1.7,2 | 18 | | 13 | May/9 | 12 | 27.41 | 25.09 | 23.97(-0.79) | 22.93(-0.69) | 22.3(-1.33) | 21.72 | -2 | | -27 | 46(1.9) | -50 | [-20] | [-54] | [-13] | -91 | -471 | DT | -0.4 | OpenShort | | (-22) | -34 | 16 | 1 | -20 | -1.7,2 | 18 | | 14 | May/9 | 11 | 27.41 | 25.09 | 24.16(-0.78) | 23.09(-1.2) | 22.6(-1.74) | 21.58 | -2 | | -27 | 45(4.6) | -50 | [-20] | [-71] | [-37] | -100 | -717 | DT | -0.8 | HoldShort | | (-21) | -44 | -59 | -8 | -20 | -2,0 | 18 | | 15 | May/9 | 10 | 27.41 | 25.09 | 24.35(-0.61) | 23.37(-1.02) | 23(-1.41) | 22.1 | -1.8 | | -27 | 40(3.8) | -50 | [-16] | [-59] | [-34] | -96 | -655 | DT | -0.8 | OpenShort | | (-16) | -36 | -56 | -4 | -20 | -1.9,2 | 18 | | | | |
| 16 | May/9 | 9 | 27.41 | 25.09 | 24.5(-0.53) | 23.61(-0.8) | 23.33(-0.89) | 22.61 | -1.7 | | -27 | 36(2.6) | -50 | [-14] | [-42] | [-40] | -93 | -457 | DT | -0.7 | OpenShort? | | (-14) | -23 | -89 | -4 | -20 | -1.8,2 | 18 | | 17 | May/6 | 15 | 27.9 | 25.72 | 24.63(-0.44) | 23.8(-0.46) | 23.54(-0.08) | 23.45 | -1.8 | | -21 | 34(-4.3) | -50 | [-11] | [-14] | [6] | -77 | -51 | DP | -0.1 | OpenShort? | | (-9) | -2 | 18 | -0 | 0 | -1.2,3 | 21 | | 18 | May/6 | 14 | 27.9 | 25.72 | 24.74(-0.52) | 23.91(-0.62) | 23.56(-0.17) | 23.28 | -1.8 | | -21 | 38(1.4) | -50 | [-13] | [-19] | [-12] | -83 | -109 | DT | -0.3 | OpenShort | | (-13) | -4 | -22 | 1 | -20 | -1.5,5 | 21 | | 19 | May/6 | 13 | 27.9 | 25.72 | 24.87(-0.44) | 24.06(-0.99) | 23.6(-0.63) | 23.49 | -1.7 | | -21 | 36(1.4) | -50 | [-11] | [-35] | [-6] | -80 | -265 | DT | -0.1 | OpenShort | | (-12) | -16 | -30 | 6 | 20 | -1.5,8 | 21 | | 20 | May/6 | 12 | 27.9 | 25.72 | 24.98(-0.44) | 24.3(-0.9) | 23.75(-0.54) | 23.78 | -1.6 | | -21 | 35(1) | -50 | [-11] | [-31] | [8] | -76 | -175 | DP | 0 | OpenShort | | (-11) | -14 | 5 | 13 | 20 | -1.4,9 | 21 | | | | |
| 21 | May/6 | 11 | 27.9 | 25.72 | 25.09(-0.4) | 24.52(-1.05) | 23.88(-0.71) | 23.73 | -1.6 | | -21 | 34(1.4) | -50 | [-10] | [-37] | [8] | -85 | -316 | DP | -0.2 | OpenShort | | (-11) | -18 | 21 | 4 | 0 | -1.6,5 | 21 | | 22 | May/6 | 10 | 27.9 | 25.72 | 25.19(-0.55) | 24.78(-0.96) | 24.05(-1.03) | 23.53 | -1.7 | | -21 | 33(3.9) | -50 | [-14] | [-45] | [-10] | -99 | -367 | DT | -0.6 | OpenShort | | (-13) | -26 | 13 | -0 | -20 | -2,1 | 21 | | 23 | May/6 | 9 | 27.9 | 25.72 | 25.33(-0.47) | 25.02(-0.83) | 24.3(-0.9) | 23.41 | -1.8 | | -21 | 29(4.5) | -50 | [-12] | [-39] | [-54] | -115 | -515 | DT | -1.2 | HoldShort? | | (-14) | -22 | -91 | -6 | -20 | -2.6,0 | 21 | | 24 | May/5 | 15 | 28.25 | 26.11 | 25.45(-0.31) | 25.23(-0.36) | 24.52(-1.29) | 24.3 | -1.7 | | -19 | 24(0.7) | -50 | [-8] | [-42] | [-20] | -96 | -466 | DT | -0.4 | HoldShort? | | (-8) | -32 | -13 | -4 | -20 | -1.9,2 | 21 | | 25 | May/5 | 14 | 28.25 | 26.11 | 25.53(-0.2) | 25.32(-0.31) | 24.84(-1.31) | 24.43 | -1.6 | | -19 | 24(2.6) | -50 | [-5] | [-41] | [-24] | -98 | -558 | DT | -0.7 | OpenShort | | (-8) | -33 | -22 | -10 | -20 | -2,2 | 21 | | | | |
| 26 | May/5 | 13 | 28.25 | 26.11 | 25.58(-0.04) | 25.4(-0.24) | 25.17(-1.33) | 24.65 | -1.5 | | -19 | 21(0.7) | -50 | [-1] | [-40] | [-16] | -96 | -653 | DT | -1 | HoldShort | | (-4) | -33 | 9 | -45 | -20 | -1.9,2 | 21 | | 27 | May/5 | 12 | 28.25 | 26.11 | 25.59(-0.16) | 25.46(-0.43) | 25.51(-0.97) | 24.56 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-34] | [-23] | -84 | -480 | DT | -2 | OpenShort | | (-2) | -24 | -11 | -46 | -20 | -2.1,19 | 21 | | 28 | May/5 | 11 | 28.25 | 26.11 | 25.63(-0.12) | 25.57(-0.47) | 25.76(-0.69) | 24.67 | -1.5 | | -19 | 18(1.8) | -50 | [-3] | [-27] | [-59] | -67 | -422 | DT | -2.6 | OpenShort | | (-3) | -17 | -118 | -49 | -20 | -2.3,41 | 21 | | 29 | May/5 | 10 | 28.25 | 26.11 | 25.66(0.23) | 25.69(0.12) | 25.94(0.62) | 25.9 | -1 | | -19 | 16(-0.8) | -5 | [6] | [15] | [0] | 40 | 14 | RG | -0.1 | Wait | | (4) | 15 | -10 | 9 | 20 | 0.6,75 | 21 | | 30 | May/5 | 9 | 28.25 | 26.11 | 25.6(0.16) | 25.69(0) | 25.78(0.59) | 26.01 | -0.9 | | -19 | 17(-0.3) | -20 | [4] | [12] | [-2] | 53 | 148 | CR | 0.6 | HoldShort? | | (5) | 15 | -41 | 22 | 20 | 1,78 | 21 | | | | |
| 31 | May/4 | 15 | 28.46 | 26.49 | 25.56(0.24) | 25.66(0.27) | 25.63(0.99) | 26.44 | -0.9 | | -17 | 17(1.1) | 20 | [6] | [26] | [43] | 79 | 348 | UT | 2 | OpenLong? | | (7) | 25 | 69 | 42 | 20 | 2.2,74 | 24 | | 32 | May/4 | 14 | 28.46 | 26.49 | 25.5(-0.04) | 25.59(-0.2) | 25.38(0.04) | 25.73 | -1.2 | | -17 | 16(-0.2) | -35 | [-1] | [-5] | [14] | 14 | 142 | DP | 1 | OpenShort | | (2) | 1 | 15 | 19 | 20 | 0.7,46 | 24 | | 33 | May/4 | 13 | 28.46 | 26.49 | 25.51(-0.08) | 25.64(-0.12) | 25.37(-0.28) | 25.58 | -1.3 | | -17 | 16(-0.6) | -50 | [-2] | [-13] | [12] | -13 | 38 | DP | 0.6 | OpenShort | | (-1) | -7 | 34 | 0 | 8 | 0.2,32 | 24 | | 34 | May/4 | 12 | 28.46 | 26.49 | 25.53(-0.2) | 25.67(-0.31) | 25.44(-0.39) | 25.24 | -1.5 | | -17 | 17(-0.9) | -50 | [-5] | [-19] | [-7] | -46 | -6 | DT | -0.5 | OpenShort | | (-4) | -10 | 7 | -20 | -20 | -0.8,24 | 24 | | 35 | May/4 | 11 | 28.46 | 26.49 | 25.58(-0.2) | 25.75(-0.04) | 25.54(-0.58) | 25.17 | -1.5 | | -17 | 18(-0.6) | -50 | [-5] | [-20] | [-20] | -43 | -104 | DT | -1 | OpenShort | | (-5) | -15 | -13 | -26 | -20 | -1.1,35 | 24 | | | | |
| 36 | May/4 | 10 | 28.46 | 26.49 | 25.63(-0.31) | 25.76(0.12) | 25.69(-0.5) | 25.3 | -1.4 | | -17 | 18(-2.5) | -50 | [-8] | [-17] | [-23] | -13 | 59 | DT | -1 | OpenShort | | (-5) | -13 | -29 | -11 | -20 | -0.8,57 | 24 | | 37 | May/4 | 9 | 28.46 | 26.49 | 25.71(-0.19) | 25.73(0.16) | 25.82(-0.31) | 25.6 | -1.3 | | -17 | 21(-2.5) | -50 | [-5] | [-10] | [-17] | 15 | 72 | DT | -0.5 | OpenShort? | | (-6) | -8 | -31 | -4 | -20 | -0.2,70 | 24 | | 38 | May/3 | 15 | 28.57 | 26.96 | 25.76(-0.16) | 25.69(0.27) | 25.82(0) | 25.92 | -1.2 | | -14 | 23(-2.3) | -50 | [-4] | [-1] | [9] | 35 | 225 | DP | 0 | OpenShort? | | (-4) | 0 | 18 | 7 | 20 | 0.3,77 | 25 | | 39 | May/3 | 14 | 28.57 | 26.96 | 25.8(-0.15) | 25.62(0.27) | 25.9(-0.19) | 25.73 | -1.3 | | -14 | 25(-0.9) | -50 | [-4] | [-6] | [-9] | 20 | 74 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | -2 | -20 | -0.1,72 | 25 | | 40 | May/3 | 13 | 28.57 | 26.96 | 25.84(-0.08) | 25.55(0.31) | 25.95(0.46) | 25.91 | -1.2 | | -14 | 26(-0.4) | -45 | [-2] | [12] | [4] | 26 | 227 | UR | -0.1 | SmallShort | | (-3) | 12 | 4 | 10 | 11 | 0.1,73 | 25 | | | | |
| 41 | May/3 | 12 | 28.57 | 26.96 | 25.86(-0.04) | 25.47(0.24) | 25.83(0.7) | 25.87 | -1.3 | | -14 | 27(-0.2) | -40 | [-1] | [17] | [2] | 15 | 217 | UR | 0.1 | SmallShort | | (-2) | 18 | -21 | 12 | 20 | 0,65 | 25 | | 42 | May/3 | 11 | 28.57 | 26.96 | 25.87(0.04) | 25.41(0.12) | 25.65(0.71) | 26.09 | -1.1 | | -14 | 27(0.1) | 5 | [1] | [16] | [21] | 25 | 230 | RG | 0.8 | SmallShort | | (-1) | 18 | 14 | 29 | 20 | 0.4,65 | 25 | | 43 | May/3 | 10 | 28.57 | 26.96 | 25.86(0.08) | 25.41(0) | 25.47(0.51) | 25.94 | -1.2 | | -14 | 27(-0.2) | 0 | [2] | [10] | [17] | -5 | 78 | RG | 0.8 | SmallShort | | (0) | 13 | -1 | 24 | 20 | 0.1,43 | 25 | | 44 | May/3 | 9 | 28.57 | 26.96 | 25.84(0.12) | 25.38(-0.12) | 25.34(0.8) | 25.95 | -1.2 | | -14 | 27(-0.3) | 15 | [3] | [16] | [39] | -20 | 124 | UT | 1 | OpenLong? | | (3) | 20 | 66 | 17 | 20 | 0.2,25 | 25 | | 45 | May/2 | 15 | 28.72 | 27.4 | 25.81(-0.08) | 25.41(-0.39) | 25.14(0.16) | 25.28 | -1.7 | | -13 | 27(-0.9) | -30 | [-2] | [-5] | [15] | -62 | -90 | DP | 0.2 | OpenShort? | | (-1) | 4 | 30 | 4 | 20 | -0.9,11 | 25 | | | | |
| 46 | May/2 | 14 | 28.72 | 27.4 | 25.83(-0.27) | 25.51(-0.66) | 25.1(-0.32) | 24.98 | -1.8 | | -13 | 28(1.3) | -50 | [-7] | [-22] | [-6] | -76 | -138 | DT | -0.2 | OpenShort | | (-3) | -8 | -21 | 8 | -4 | -1.5,12 | 25 | | 47 | May/2 | 13 | 28.72 | 27.4 | 25.9(-0.23) | 25.68(-0.62) | 25.18(-0.47) | 25.19 | -1.7 | | -13 | 27(0.3) | -50 | [-6] | [-25] | [-3] | -72 | -154 | DT | 0 | OpenShort | | (-6) | -12 | -13 | 7 | 4 | -1.3,11 | 25 | | 48 | May/2 | 12 | 28.72 | 27.4 | 25.96(-0.23) | 25.84(-0.5) | 25.3(-0.47) | 25.32 | -1.7 | | -13 | 27(0.4) | -50 | [-6] | [-23] | [6] | -73 | -134 | DP | 0 | OpenShort | | (-7) | -12 | 37 | -24 | -20 | -1.2,7 | 25 | | 49 | May/2 | 11 | 28.72 | 27.4 | 26.02(-0.27) | 25.97(-0.61) | 25.42(-1.01) | 24.95 | -1.8 | | -13 | 26(3.1) | -50 | [-7] | [-39] | [-24] | -100 | -390 | DT | -0.9 | HoldShort | | (-7) | -25 | -14 | -33 | -20 | -2,0 | 25 | | 50 | May/2 | 10 | 28.72 | 27.4 | 26.09(-0.23) | 26.13(-0.46) | 25.68(-0.93) | 25.09 | -1.8 | | -13 | 23(2.9) | -50 | [-6] | [-35] | [-29] | -94 | -384 | DT | -1.2 | OpenShort | | (-7) | -23 | -26 | -31 | -20 | -2.1,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|