AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $61.4400 One month high (close): $70.6000

AZN Daily Change: -3.46% Daily StdDev 1.94% AZN EMA_5_Trend: -1.69% 10Minute StdDev: $0.7305

Latest Price : $61.44(-3.46%)

Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	66.13	64.96	63.41(-0.14)	63.31(-0.03)	63.18(-0.33)	62.43	-1.8	-13	29(1)	-50	[-7]	[-23]	[-12]	-68	-89	DT	-1.3	OpenShort	(-8)	-17	-1	-28	-20	-1.6,22	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.31(hourly_sma_10 1.41%) 63.41(hourly_sma_20 1.57%) 64.96(daily_ema_10 4.05%) 66.13(daily_ema_20 5.93%)

2	May/11	9	66.13	64.96	63.5(-0.09)	63.33(-0.08)	63.39(-0.36)	62.44	-1.8	-13	28(2.5)	-50	[-5]	[-25]	[-40]	-49	-172	DT	-1.6	OpenShort?	(-8)	-19	-93	-19	-20	-1.8,46	29
3	May/10	15	66.51	65.47	63.56(0.02)	63.38(0.06)	63.62(-0.08)	63.65	-1.6	-11	26(-3.5)	-45	[1]	[-4]	[1]	24	-31	RG	0.1	Wait?	(0)	-4	-5	7	14	0.2,69	30
4	May/10	14	66.51	65.47	63.55(-0.08)	63.34(0.11)	63.67(0.06)	63.72	-1.5	-11	29(-3)	-50	[-4]	[3]	[4]	17	132	UR	0.1	SmallShort	(2)	3	6	4	19	0.3,59	30
5	May/10	13	66.51	65.47	63.6(-0.09)	63.27(0.08)	63.63(0.32)	63.64	-1.6	-11	32(-3.2)	-50	[-5]	[16]	[7]	9	195	UR	0	SmallShort	(-4)	17	14	4	20	0.1,56	30

6	May/10	12	66.51	65.47	63.66(-0.13)	63.22(0.06)	63.43(0.24)	63.46	-1.7	-11	35(-3.6)	-50	[-7]	[11]	[-1]	2	177	RG	0	Wait	(-5)	13	-12	15	6	-0.3,59	30
7	May/10	11	66.51	65.47	63.74(-0.09)	63.18(-0.09)	63.28(0.22)	63.61	-1.6	-11	39(-2.4)	-50	[-5]	[6]	[3]	6	138	UR	0.5	SmallShort	(-5)	12	-25	31	20	-0.2,61	30
8	May/10	10	66.51	65.47	63.8(-0.08)	63.24(-0.02)	63.14(0.22)	63.94	-1.4	-11	41(-2.5)	-30	[-4]	[8]	[21]	-3	166	UR	1.1	SmallShort	(-4)	12	31	27	20	0.2,42	30
9	May/10	9	66.51	65.47	63.85(-0.16)	63.25(-0.14)	63(0.14)	63.54	-1.6	-11	44(-4.2)	-50	[-9]	[-0]	[30]	-43	163	UR	0.7	SmallShort?	(-6)	7	70	12	20	-0.4,17	30
10	May/9	15	66.85	65.64	63.95(-0.27)	63.34(-0.27)	62.91(-0.14)	62.64	-2.3	-14	48(-0.7)	-50	[-14]	[-21]	[-3]	-88	56	DT	-0.3	HoldShort?	(-11)	-7	-1	-5	-18	-1.5,0	28

11	May/9	14	66.85	65.64	64.12(-0.31)	63.51(-0.25)	63(-0.16)	62.66	-2.2	-14	49(-5.3)	-50	[-16]	[-22]	[-10]	-85	61	DT	-0.4	HoldShort	(-13)	-8	-19	1	-20	-1.6,5	28
12	May/9	13	66.85	65.64	64.32(-0.25)	63.67(-0.13)	63.1(-0.38)	62.9	-2.1	-14	54(-0.5)	-50	[-13]	[-30]	[-15]	-80	-52	DT	-0.2	HoldShort	(-16)	-20	-32	2	-20	-1.4,5	28
13	May/9	12	66.85	65.64	64.48(-0.19)	63.75(-0.02)	63.34(-0.25)	63.32	-1.9	-14	54(-0.2)	-50	[-10]	[-19]	[5]	-73	-43	DP	-0	OpenShort	(-11)	-13	21	4	-20	-1.1,5	28
14	May/9	11	66.85	65.64	64.6(-0.22)	63.76(-0.25)	63.5(-0.42)	63.04	-2	-14	55(1.9)	-50	[-12]	[-35]	[-6]	-88	-115	DT	-0.5	OpenShort	(-11)	-22	-4	-13	-20	-1.5,0	28
15	May/9	10	66.85	65.64	64.74(-0.22)	63.92(-0.28)	63.77(-0.41)	63.09	-2	-14	53(2.5)	-50	[-12]	[-35]	[-5]	-86	-123	DT	-0.7	OpenShort	(-11)	-22	0	-11	-20	-1.7,7	28

16	May/9	9	66.85	65.64	64.88(-0.23)	64.1(-0.3)	64.03(-0.33)	63.09	-2	-14	50(2.8)	-50	[-12]	[-31]	[-32]	-84	-120	DT	-1	OpenShort?	(-11)	-17	-80	-13	-20	-1.9,14	28
17	May/6	15	67.28	66.02	65.03(-0.17)	64.29(-0.11)	64.24(0.14)	64.15	-1.7	-12	47(-3.1)	-50	[-9]	[0]	[1]	-49	81	UR	-0.1	SmallShort?	(-8)	7	1	2	6	-1,26	31
18	May/6	14	67.28	66.02	65.14(-0.23)	64.36(-0.16)	64.15(0.19)	64.13	-1.8	-12	51(-3.5)	-50	[-12]	[1]	[-5]	-52	148	RG	-0	Wait	(-8)	10	-20	7	3	-1.1,26	31
19	May/6	13	67.28	66.02	65.29(-0.18)	64.46(-0.17)	64.03(-0.06)	64.39	-1.6	-12	54(-2.4)	-50	[-10]	[-12]	[5]	-46	42	DP	0.4	OpenShort	(-11)	-3	1	17	20	-0.9,27	31
20	May/6	12	67.28	66.02	65.41(-0.21)	64.57(-0.23)	64.07(-0.16)	64.37	-1.6	-12	56(-1.5)	-50	[-11]	[-19]	[10]	-56	31	DP	0.3	OpenShort	(-10)	-9	12	19	20	-1,19	31

21	May/6	11	67.28	66.02	65.55(-0.2)	64.72(-0.37)	64.17(-0.23)	64.21	-1.7	-12	58(-0.1)	-50	[-11]	[-27]	[17]	-73	-42	DP	0	OpenShort	(-11)	-12	40	6	20	-1.3,10	31
22	May/6	10	67.28	66.02	65.68(-0.27)	64.96(-0.38)	64.32(-0.4)	63.68	-2	-12	58(4.3)	-50	[-15]	[-37]	[0]	-96	-111	DT	-0.6	OpenShort	(-13)	-22	18	-2	-20	-1.9,2	31
23	May/6	9	67.28	66.02	65.86(-0.26)	65.21(-0.34)	64.58(-0.46)	63.45	-2.1	-12	54(8)	-50	[-14]	[-39]	[-41]	-113	-208	DT	-1.2	HoldShort?	(-14)	-25	-93	-7	-20	-2.5,0	31
24	May/5	15	67.61	66.19	66.03(-0.15)	65.43(-0.2)	64.88(-0.28)	64.68	-1.6	-12	46(3.8)	-50	[-8]	[-24]	[-6]	-91	-112	DT	-0.2	OpenShort?	(-9)	-15	-10	3	-20	-1.7,2	31
25	May/5	14	67.61	66.19	66.13(-0.11)	65.56(-0.17)	65.06(-0.34)	64.81	-1.5	-12	42(3.4)	-50	[-6]	[-26]	[-9]	-91	-173	DT	-0.3	OpenShort	(-7)	-18	-17	4	-20	-1.7,2	31

26	May/5	13	67.61	66.19	66.2(-0.06)	65.67(-0.15)	65.28(-0.49)	65.04	-1.4	-12	39(2)	-50	[-3]	[-33]	[0]	-91	-250	DT	-0.3	OpenShort	(-5)	-26	11	-9	-20	-1.7,2	31
27	May/5	12	67.61	66.19	66.24(-0.08)	65.77(-0.23)	65.6(-0.38)	64.9	-1.5	-12	37(4.5)	-50	[-4]	[-30]	[-10]	-100	-216	DT	-1.1	HoldShort	(-3)	-20	-7	-19	-20	-2,0	31
28	May/5	11	67.61	66.19	66.29(-0.09)	65.92(-0.32)	65.85(-0.23)	65	-1.4	-12	32(4)	-50	[-5]	[-24]	[-22]	-102	-155	DT	-1.5	HoldShort	(-4)	-12	-41	-33	-20	-2.2,3	31
29	May/5	10	67.61	66.19	66.35(-0.03)	66.13(-0.2)	66(-0.06)	65.55	-1.1	-12	28(1.4)	-50	[-2]	[-11]	[-10]	-63	-104	DT	-0.9	OpenShort	(-2)	-3	-25	-1	-12	-1.6,27	31
30	May/5	9	67.61	66.19	66.37(-0.03)	66.26(-0.18)	66(0)	65.89	-0.9	-12	27(0.8)	-50	[-2]	[-7]	[-19]	-42	-37	DT	-0.3	OpenShort?	(-1)	0	-61	12	-2	-1,33	31

31	May/4	15	67.84	66.45	66.39(0.08)	66.38(-0.02)	66.04(0.2)	66.73	-0.6	-9	26(-2.2)	15	[4]	[10]	[25]	-3	17	UT	1.5	OpenLong?	(2)	11	53	22	20	0.7,30	38
32	May/4	14	67.84	66.45	66.34(-0.08)	66.39(-0.18)	65.91(-0.12)	66.02	-1.1	-9	28(0.2)	-50	[-4]	[-14]	[6]	-60	7	DP	0.2	OpenShort	(1)	-7	20	-1	-8	-0.7,8	38
33	May/4	13	67.84	66.45	66.39(-0.08)	66.51(-0.17)	65.99(-0.41)	65.76	-1.2	-9	28(0.5)	-50	[-4]	[-29]	[-9]	-78	-115	DT	-0.5	HoldShort	(-4)	-23	-6	-20	-20	-1.3,5	38
34	May/4	12	67.84	66.45	66.44(-0.12)	66.62(-0.12)	66.26(-0.33)	65.84	-1.2	-9	27(-0.7)	-50	[-7]	[-24]	[-10]	-69	-47	DT	-0.9	OpenShort	(-4)	-18	-5	-26	-20	-1.3,14	38
35	May/4	11	67.84	66.45	66.52(-0.12)	66.7(-0.07)	66.48(-0.36)	65.91	-1.1	-9	28(-1.1)	-50	[-7]	[-24]	[-18]	-57	-55	DT	-1.2	OpenShort	(-5)	-20	-16	-39	-20	-1.3,26	38

36	May/4	10	67.84	66.45	66.6(-0.1)	66.75(0.04)	66.72(-0.25)	66.13	-1	-9	29(-1.3)	-50	[-6]	[-15]	[-13]	-17	-27	DT	-1.2	OpenShort	(-5)	-14	-14	-19	-20	-0.9,56	38
37	May/4	9	67.84	66.45	66.67(-0.07)	66.72(0.07)	66.89(-0.19)	66.32	-0.9	-9	30(-1.1)	-50	[-4]	[-10]	[-26]	9	-25	DT	-1.1	OpenShort?	(-4)	-10	-59	-12	-20	-0.7,76	38
38	May/3	15	67.86	66.62	66.67(0)	66.67(0.17)	67.02(0.07)	67.13	-0.4	-7	32(-0.2)	-30	[0]	[8]	[8]	61	81	UR	0.2	SmallShort?	(-1)	4	15	9	15	0.8,91	41
39	May/3	14	67.86	66.62	66.67(0)	66.56(0.11)	66.97(0.06)	66.93	-0.5	-7	32(-0.1)	-35	[0]	[6]	[-2]	40	46	CR	-0.1	HoldShort	(-1)	3	-9	2	12	0.4,80	41
40	May/3	13	67.86	66.62	66.72(0.03)	66.49(0.14)	66.93(0.24)	67.06	-0.5	-7	32(0.4)	-10	[2]	[17]	[8]	46	83	RG	0.2	Wait	(0)	13	12	11	20	0.6,81	41

41	May/3	12	67.86	66.62	66.7(0.03)	66.4(0.15)	66.77(0.33)	66.89	-0.6	-7	31(0.1)	-5	[2]	[22]	[0]	33	87	RG	0.2	Wait	(1)	18	-14	16	20	0.4,73	41
42	May/3	11	67.86	66.62	66.68(0.06)	66.3(0.05)	66.55(0.35)	67.08	-0.5	-7	31(0)	10	[3]	[21]	[14]	34	91	RG	1	SmallShort	(2)	19	13	27	20	0.7,66	41
43	May/3	10	67.86	66.62	66.64(0.08)	66.3(0)	66.32(0.24)	66.9	-0.6	-7	31(-1.4)	25	[4]	[14]	[15]	14	17	UT	1.1	OpenLong	(2)	13	14	30	20	0.5,51	41
44	May/3	9	67.86	66.62	66.59(0.08)	66.27(-0.09)	66.16(0.18)	66.71	-0.7	-7	33(-1.7)	25	[4]	[8]	[18]	-16	-19	UT	1	OpenLong?	(4)	10	30	16	20	0.2,29	41
45	May/2	15	67.85	66.71	66.59(0)	66.33(-0.17)	66.04(0.02)	66.3	-0.9	-7	34(0.1)	-10	[0]	[-5]	[16]	-48	-34	DP	0.4	OpenShort?	(2)	1	40	2	20	-0.4,12	29

46	May/2	14	67.85	66.71	66.54(-0.05)	66.44(-0.27)	66.03(-0.05)	65.76	-1.2	-7	34(1.6)	-50	[-3]	[-12]	[-6]	-76	-79	DT	-0.5	OpenShort	(-2)	-3	-13	-7	-9	-1.3,7	29
47	May/2	13	67.85	66.71	66.57(-0.03)	66.62(-0.21)	66.06(-0.24)	65.94	-1.1	-7	33(0.9)	-50	[-2]	[-20]	[-8]	-65	-123	DT	-0.2	OpenShort	(-2)	-13	-12	-10	-20	-1.1,13	29
48	May/2	12	67.85	66.71	66.57(0)	66.76(-0.15)	66.22(-0.24)	66.1	-1	-7	32(0.1)	-50	[0]	[-18]	[-6]	-53	-136	DR	-0.2	OpenShort	(-1)	-13	-1	-18	-20	-0.9,20	29
49	May/2	11	67.85	66.71	66.57(0)	66.86(-0.13)	66.38(-0.35)	66.12	-1	-7	32(0)	-50	[0]	[-23]	[-11]	-56	-164	DR	-0.5	OpenShort	(-1)	-18	-9	-19	-20	-0.9,17	29
50	May/2	10	67.85	66.71	66.59(0.02)	66.95(-0.06)	66.61(-0.36)	66.24	-0.9	-7	32(-0.7)	-30	[1]	[-21]	[3]	-36	-169	RG	-0.7	Wait	(1)	-19	28	-12	-20	-0.6,29	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI